| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2004 | USD | 10.2201 | 10.2699 | 10.1001 | 10.2 | 1.7 | -0.04 (-0.39%) | 114,600 |
| 9 Jun 2004 | USD | 10.4901 | 10.53 | 10.2 | 10.2399 | 1.7067 | -0.2 (-1.92%) | 292,800 |
| 8 Jun 2004 | USD | 10.3599 | 10.4799 | 10.2699 | 10.44 | 1.74 | -0.02 (-0.19%) | 397,200 |
| 7 Jun 2004 | USD | 10.2999 | 10.5201 | 10.2201 | 10.4601 | 1.7433 | +0.41 (+4.08%) | 276,600 |
| 4 Jun 2004 | USD | 9.9999 | 10.32 | 9.8499 | 10.05 | 1.675 | +0.35 (+3.61%) | 376,200 |
| 3 Jun 2004 | USD | 9.9699 | 9.9699 | 9.5301 | 9.6999 | 1.6166 | -0.35 (-3.48%) | 378,600 |
| 2 Jun 2004 | USD | 9.7401 | 10.14 | 9.7401 | 10.05 | 1.675 | +0.41 (+4.25%) | 495,000 |
| 1 Jun 2004 | USD | 9.6999 | 9.6999 | 9.1299 | 9.6399 | 1.6066 | -0.09 (-0.92%) | 730,800 |
| 31 May 2004 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 1.6217 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 9.9501 | 10.1199 | 9.7299 | 9.7299 | 1.6217 | -0.19 (-1.92%) | 465,600 |
| 27 May 2004 | USD | 9.7599 | 9.96 | 9.6999 | 9.9201 | 1.6534 | +0.22 (+2.27%) | 571,200 |
| 26 May 2004 | USD | 9.5499 | 9.6999 | 9.4599 | 9.6999 | 1.6166 | +0.18 (+1.89%) | 312,000 |
| 25 May 2004 | USD | 9.3999 | 9.8499 | 9.3999 | 9.5199 | 1.5866 | +0.04 (+0.42%) | 307,200 |
| 24 May 2004 | USD | 9.3501 | 9.6099 | 9.3099 | 9.48 | 1.58 | +0.18 (+1.94%) | 436,200 |
| 21 May 2004 | USD | 9.3 | 9.5601 | 9.1599 | 9.3 | 1.55 | +0.06 (+0.65%) | 483,600 |
| 20 May 2004 | USD | 9.6999 | 9.87 | 9.1299 | 9.24 | 1.54 | -0.69 (-6.95%) | 1,466,400 |
| 19 May 2004 | USD | 10.2 | 10.4199 | 9.8601 | 9.93 | 1.655 | 0.0 (0.0%) | 483,000 |
| 18 May 2004 | USD | 10.2 | 10.3101 | 9.5901 | 9.93 | 1.655 | 0.0 (0.0%) | 681,600 |
| 17 May 2004 | USD | 10.0101 | 10.1001 | 9.6 | 9.93 | 1.655 | -0.57 (-5.43%) | 1,058,400 |
| 14 May 2004 | USD | 10.7001 | 10.71 | 10.2 | 10.5 | 1.75 | +0.18 (+1.74%) | 430,200 |
| 13 May 2004 | USD | 10.4499 | 10.8201 | 10.2999 | 10.32 | 1.72 | -0.52 (-4.80%) | 748,200 |
| 12 May 2004 | USD | 11.1 | 11.1 | 10.4001 | 10.8399 | 1.8067 | -0.26 (-2.34%) | 478,800 |
| 11 May 2004 | USD | 10.56 | 11.3001 | 10.56 | 11.1 | 1.85 | +0.64 (+6.12%) | 760,200 |
| 10 May 2004 | USD | 10.65 | 10.8699 | 10.38 | 10.4601 | 1.7433 | -0.73 (-6.52%) | 600,000 |
| 7 May 2004 | USD | 11.76 | 11.76 | 10.8999 | 11.19 | 1.865 | -0.67 (-5.65%) | 326,400 |
| 6 May 2004 | USD | 12.1599 | 12.1599 | 11.73 | 11.8599 | 1.9767 | -0.44 (-3.58%) | 256,800 |
| 5 May 2004 | USD | 11.9799 | 12.3999 | 11.9799 | 12.3 | 2.05 | +0.41 (+3.45%) | 294,600 |
| 4 May 2004 | USD | 11.7099 | 12.3201 | 11.6199 | 11.8899 | 1.9816 | +0.18 (+1.54%) | 661,800 |
| 3 May 2004 | USD | 11.3499 | 11.7099 | 11.1699 | 11.7099 | 1.9517 | +0.26 (+2.27%) | 636,000 |
| 30 Apr 2004 | USD | 11.4801 | 11.7099 | 11.4099 | 11.4501 | 1.9083 | -0.25 (-2.14%) | 301,200 |
