| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2004 | USD | 12.3 | 12.7101 | 12.3 | 12.5001 | 2.0833 | +0.2 (+1.63%) | 253,800 |
| 26 Apr 2004 | USD | 12.6501 | 12.6501 | 12.2199 | 12.3 | 2.05 | -0.27 (-2.15%) | 115,800 |
| 23 Apr 2004 | USD | 12.4599 | 12.8001 | 12.3501 | 12.57 | 2.095 | +0.14 (+1.13%) | 418,200 |
| 22 Apr 2004 | USD | 12.1101 | 12.4599 | 11.9499 | 12.4299 | 2.0716 | +0.42 (+3.50%) | 303,600 |
| 21 Apr 2004 | USD | 12.3501 | 12.3501 | 11.7999 | 12.0099 | 2.0017 | -0.24 (-1.96%) | 277,200 |
| 20 Apr 2004 | USD | 12.39 | 12.54 | 12.2499 | 12.2499 | 2.0417 | -0.23 (-1.84%) | 361,200 |
| 19 Apr 2004 | USD | 12.2601 | 12.54 | 12.0501 | 12.48 | 2.08 | +0.12 (+0.97%) | 271,800 |
| 16 Apr 2004 | USD | 12.3999 | 12.5199 | 12.33 | 12.36 | 2.06 | -0.13 (-1.04%) | 331,200 |
| 15 Apr 2004 | USD | 12.8199 | 12.8199 | 12.3501 | 12.4899 | 2.0816 | -0.43 (-3.33%) | 277,800 |
| 14 Apr 2004 | USD | 12.81 | 12.9801 | 12.5799 | 12.9201 | 2.1534 | +0.01 (+0.08%) | 715,200 |
| 13 Apr 2004 | USD | 12.8601 | 13.1001 | 12.8601 | 12.9099 | 2.1517 | +0.04 (+0.31%) | 408,000 |
| 12 Apr 2004 | USD | 12.7299 | 13.1001 | 12.5199 | 12.87 | 2.145 | +0.24 (+1.90%) | 370,200 |
| 9 Apr 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 2.105 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 12.6201 | 12.8199 | 12.4299 | 12.63 | 2.105 | +0.11 (+0.88%) | 604,800 |
| 7 Apr 2004 | USD | 13.0899 | 13.0899 | 12.5001 | 12.5199 | 2.0867 | -0.65 (-4.94%) | 424,200 |
| 6 Apr 2004 | USD | 13.5 | 13.7001 | 13.1001 | 13.17 | 2.195 | -0.28 (-2.08%) | 745,200 |
| 5 Apr 2004 | USD | 13.1499 | 13.4799 | 13.05 | 13.4499 | 2.2416 | +0.2 (+1.51%) | 406,800 |
| 2 Apr 2004 | USD | 13.05 | 13.29 | 12.9 | 13.2501 | 2.2083 | +0.24 (+1.84%) | 502,800 |
| 1 Apr 2004 | USD | 12.45 | 13.2 | 12.45 | 13.0101 | 2.1684 | +0.61 (+4.92%) | 683,400 |
| 31 Mar 2004 | USD | 12 | 12.6 | 11.9199 | 12.3999 | 2.0667 | +0.41 (+3.42%) | 711,000 |
| 30 Mar 2004 | USD | 11.9001 | 12.06 | 11.7999 | 11.9901 | 1.9984 | +0.16 (+1.35%) | 720,000 |
| 29 Mar 2004 | USD | 12.0099 | 12.2499 | 11.7099 | 11.8299 | 1.9716 | -0.1 (-0.84%) | 461,400 |
| 26 Mar 2004 | USD | 11.4099 | 12.1101 | 11.4099 | 11.9301 | 1.9884 | +0.38 (+3.29%) | 504,000 |
| 25 Mar 2004 | USD | 11.4801 | 11.73 | 11.1999 | 11.55 | 1.925 | +0.17 (+1.49%) | 443,400 |
| 24 Mar 2004 | USD | 11.49 | 11.6499 | 11.3199 | 11.3799 | 1.8966 | -0.21 (-1.81%) | 348,600 |
| 23 Mar 2004 | USD | 11.85 | 12.0999 | 11.4999 | 11.5899 | 1.9317 | -0.19 (-1.61%) | 513,600 |
| 22 Mar 2004 | USD | 12.0399 | 12.0999 | 11.67 | 11.7801 | 1.9633 | -0.36 (-2.97%) | 621,600 |
| 19 Mar 2004 | USD | 12.5799 | 12.5799 | 12.1299 | 12.1401 | 2.0234 | -0.36 (-2.88%) | 183,000 |
| 18 Mar 2004 | USD | 12.3801 | 12.5001 | 12.0801 | 12.5001 | 2.0833 | +0.02 (+0.16%) | 344,400 |
| 17 Mar 2004 | USD | 12.5301 | 12.63 | 12.2199 | 12.48 | 2.08 | -0.09 (-0.72%) | 398,400 |
