| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | USD | 12.5499 | 12.66 | 12.3999 | 12.57 | 2.095 | -0.02 (-0.16%) | 186,000 |
| 15 Mar 2004 | USD | 12.57 | 12.75 | 12.2199 | 12.5901 | 2.0983 | 0.0 (0.0%) | 301,800 |
| 12 Mar 2004 | USD | 12.0999 | 12.6099 | 12.03 | 12.5901 | 2.0983 | +0.59 (+4.92%) | 276,600 |
| 11 Mar 2004 | USD | 12 | 12.3801 | 11.9199 | 12 | 2 | -0.25 (-2.04%) | 910,800 |
| 10 Mar 2004 | USD | 12.5799 | 12.5799 | 12.15 | 12.2499 | 2.0417 | -0.69 (-5.33%) | 1,165,200 |
| 9 Mar 2004 | USD | 13.3599 | 13.3599 | 12.8199 | 12.9399 | 2.1566 | -0.37 (-2.78%) | 610,800 |
| 8 Mar 2004 | USD | 13.5201 | 13.56 | 13.0899 | 13.3101 | 2.2184 | +0.09 (+0.68%) | 601,800 |
| 5 Mar 2004 | USD | 12.9999 | 13.5 | 12.78 | 13.2201 | 2.2033 | +0.02 (+0.15%) | 642,000 |
| 4 Mar 2004 | USD | 13.6599 | 13.6599 | 12.69 | 13.2 | 2.2 | -0.56 (-4.07%) | 1,163,400 |
| 3 Mar 2004 | USD | 13.8999 | 13.8999 | 13.4301 | 13.7601 | 2.2934 | -0.04 (-0.29%) | 579,600 |
| 2 Mar 2004 | USD | 13.29 | 14.1 | 13.2501 | 13.8 | 2.3 | -0.05 (-0.36%) | 814,200 |
| 1 Mar 2004 | USD | 13.5 | 13.8999 | 13.2501 | 13.8501 | 2.3083 | +0.73 (+5.57%) | 1,156,800 |
| 27 Feb 2004 | USD | 12.9999 | 13.5099 | 12.87 | 13.1199 | 2.1867 | +0.63 (+5.04%) | 1,608,000 |
| 26 Feb 2004 | USD | 12.0999 | 12.5601 | 12.0699 | 12.4899 | 2.0816 | +0.37 (+3.05%) | 558,600 |
| 25 Feb 2004 | USD | 11.5599 | 12.3 | 11.5599 | 12.12 | 2.02 | +0.57 (+4.94%) | 556,200 |
| 24 Feb 2004 | USD | 11.1501 | 11.55 | 11.1501 | 11.55 | 1.925 | +0.04 (+0.35%) | 322,200 |
| 23 Feb 2004 | USD | 11.5101 | 11.5299 | 11.3601 | 11.5101 | 1.9183 | +0.1 (+0.88%) | 320,400 |
| 20 Feb 2004 | USD | 10.4499 | 11.4999 | 10.4499 | 11.4099 | 1.9017 | +0.2 (+1.78%) | 670,800 |
| 19 Feb 2004 | USD | 11.4999 | 11.52 | 11.0901 | 11.2101 | 1.8683 | -0.65 (-5.48%) | 826,200 |
| 18 Feb 2004 | USD | 12.0501 | 12.15 | 11.6001 | 11.8599 | 1.9767 | -0.14 (-1.17%) | 813,600 |
| 17 Feb 2004 | USD | 12.3801 | 12.3801 | 11.76 | 12 | 2 | -0.48 (-3.85%) | 628,200 |
| 16 Feb 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 2.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 12.6999 | 12.8499 | 12.2799 | 12.48 | 2.08 | -0.54 (-4.15%) | 586,200 |
| 12 Feb 2004 | USD | 13.0899 | 13.2399 | 12.9801 | 13.02 | 2.17 | -0.15 (-1.14%) | 101,400 |
| 11 Feb 2004 | USD | 12.6 | 13.4499 | 12.5799 | 13.17 | 2.195 | +0.67 (+5.36%) | 498,000 |
| 10 Feb 2004 | USD | 13.08 | 13.08 | 12.27 | 12.5001 | 2.0833 | -0.68 (-5.16%) | 1,035,000 |
| 9 Feb 2004 | USD | 12.99 | 13.2501 | 12.9 | 13.1799 | 2.1966 | +0.29 (+2.25%) | 417,000 |
| 6 Feb 2004 | USD | 12.1101 | 13.0101 | 12.1101 | 12.8901 | 2.1484 | +0.68 (+5.57%) | 631,800 |
| 5 Feb 2004 | USD | 12.5001 | 12.8001 | 12.1599 | 12.21 | 2.035 | -0.09 (-0.73%) | 518,400 |
| 4 Feb 2004 | USD | 12.5901 | 12.6399 | 12.18 | 12.3 | 2.05 | -0.3 (-2.38%) | 1,090,200 |
