| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2003 | USD | 11.7 | 11.7999 | 11.5899 | 11.6799 | 1.9466 | +0.04 (+0.34%) | 132,000 |
| 6 Nov 2003 | USD | 11.6001 | 11.7999 | 11.55 | 11.64 | 1.94 | +0.13 (+1.13%) | 150,000 |
| 5 Nov 2003 | USD | 11.55 | 11.6499 | 11.3601 | 11.5101 | 1.9183 | -0.11 (-0.94%) | 166,800 |
| 4 Nov 2003 | USD | 11.7999 | 11.85 | 11.55 | 11.6199 | 1.9366 | -0.14 (-1.19%) | 268,200 |
| 3 Nov 2003 | USD | 11.3001 | 11.7999 | 11.25 | 11.76 | 1.96 | +0.56 (+5.00%) | 411,000 |
| 31 Oct 2003 | USD | 11.3001 | 11.3001 | 11.1 | 11.1999 | 1.8666 | -0.2 (-1.76%) | 249,600 |
| 30 Oct 2003 | USD | 11.2701 | 11.4501 | 11.1999 | 11.4 | 1.9 | +0.17 (+1.51%) | 131,400 |
| 29 Oct 2003 | USD | 11.3499 | 11.4201 | 11.13 | 11.2299 | 1.8717 | -0.14 (-1.23%) | 272,400 |
| 28 Oct 2003 | USD | 11.1699 | 11.6001 | 11.0799 | 11.37 | 1.895 | +0.24 (+2.16%) | 567,600 |
| 27 Oct 2003 | USD | 11.16 | 11.25 | 10.8501 | 11.13 | 1.855 | -0.13 (-1.15%) | 433,800 |
| 24 Oct 2003 | USD | 11.25 | 11.3799 | 11.0301 | 11.2599 | 1.8766 | -0.29 (-2.51%) | 252,000 |
| 23 Oct 2003 | USD | 11.7099 | 11.7999 | 11.4201 | 11.55 | 1.925 | -0.26 (-2.20%) | 235,800 |
| 22 Oct 2003 | USD | 11.9001 | 12.2001 | 11.6499 | 11.8101 | 1.9684 | -0.09 (-0.76%) | 765,000 |
| 21 Oct 2003 | USD | 11.25 | 11.9001 | 11.25 | 11.9001 | 1.9833 | +0.65 (+5.78%) | 216,000 |
| 20 Oct 2003 | USD | 11.1999 | 11.3499 | 11.0799 | 11.25 | 1.875 | -0.05 (-0.44%) | 376,800 |
| 17 Oct 2003 | USD | 11.28 | 11.3301 | 11.1 | 11.3001 | 1.8834 | -0.08 (-0.70%) | 317,400 |
| 16 Oct 2003 | USD | 11.9499 | 11.9499 | 11.3499 | 11.3799 | 1.8966 | -0.62 (-5.17%) | 569,400 |
| 15 Oct 2003 | USD | 12.2499 | 12.2499 | 11.88 | 12 | 2 | -0.31 (-2.52%) | 414,600 |
| 14 Oct 2003 | USD | 12.2499 | 12.5001 | 12.1299 | 12.3099 | 2.0516 | +0.09 (+0.74%) | 573,000 |
| 13 Oct 2003 | USD | 11.85 | 12.2499 | 11.85 | 12.2199 | 2.0366 | +0.46 (+3.91%) | 349,800 |
| 10 Oct 2003 | USD | 11.58 | 11.9001 | 11.31 | 11.76 | 1.96 | +0.18 (+1.55%) | 312,600 |
| 9 Oct 2003 | USD | 11.6001 | 11.8599 | 11.5401 | 11.58 | 1.93 | +0.05 (+0.43%) | 411,600 |
| 8 Oct 2003 | USD | 11.6199 | 11.7 | 11.43 | 11.5299 | 1.9217 | +0.01 (+0.09%) | 494,400 |
| 7 Oct 2003 | USD | 11.6499 | 11.6499 | 11.25 | 11.52 | 1.92 | -0.13 (-1.12%) | 384,600 |
| 6 Oct 2003 | USD | 11.1999 | 11.6499 | 11.1999 | 11.6499 | 1.9417 | +0.5 (+4.48%) | 649,800 |
| 3 Oct 2003 | USD | 11.0799 | 11.3499 | 11.0601 | 11.1501 | 1.8583 | +0.17 (+1.55%) | 483,600 |
| 2 Oct 2003 | USD | 10.9599 | 11.1 | 10.8999 | 10.98 | 1.83 | +0.06 (+0.55%) | 525,600 |
| 1 Oct 2003 | USD | 11.0001 | 11.0001 | 10.8501 | 10.92 | 1.82 | +0.02 (+0.18%) | 592,200 |
| 30 Sep 2003 | USD | 10.95 | 10.95 | 10.6701 | 10.8999 | 1.8167 | 0.0 (0.0%) | 628,200 |
| 29 Sep 2003 | USD | 10.8699 | 10.95 | 10.68 | 10.8999 | 1.8167 | +0.05 (+0.46%) | 348,000 |
