| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | USD | 9.63 | 10.05 | 9.63 | 10.0101 | 1.6683 | +0.4 (+4.16%) | 120,000 |
| 1 Jul 2003 | USD | 9.15 | 9.6099 | 9.12 | 9.6099 | 1.6017 | +0.41 (+4.45%) | 142,800 |
| 30 Jun 2003 | USD | 8.79 | 9.2499 | 8.79 | 9.2001 | 1.5333 | +0.4 (+4.55%) | 55,200 |
| 27 Jun 2003 | USD | 8.6001 | 8.8599 | 8.6001 | 8.7999 | 1.4667 | +0.2 (+2.32%) | 34,200 |
| 26 Jun 2003 | USD | 9.3 | 9.3099 | 8.5101 | 8.6001 | 1.4333 | -0.8 (-8.51%) | 88,200 |
| 25 Jun 2003 | USD | 9.5601 | 9.5601 | 9.3999 | 9.3999 | 1.5667 | -0.2 (-2.08%) | 1,800 |
| 24 Jun 2003 | USD | 9.5499 | 9.63 | 9.5301 | 9.6 | 1.6 | +0.09 (+0.95%) | 125,400 |
| 23 Jun 2003 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 1.585 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | USD | 9.75 | 9.75 | 9.51 | 9.51 | 1.585 | -0.14 (-1.45%) | 487,200 |
| 19 Jun 2003 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 1.6083 | 0.0 (0.0%) | 600 |
| 18 Jun 2003 | USD | 9.9399 | 9.9399 | 9.6501 | 9.6501 | 1.6083 | -0.33 (-3.31%) | 4,200 |
| 17 Jun 2003 | USD | 9.99 | 10.0401 | 9.9099 | 9.9801 | 1.6634 | -0.02 (-0.20%) | 200,400 |
| 16 Jun 2003 | USD | 9.9999 | 10.1001 | 9.9801 | 9.9999 | 1.6666 | 0.0 (0.0%) | 226,800 |
| 13 Jun 2003 | USD | 9.99 | 9.9999 | 9.7899 | 9.9999 | 1.6666 | +0.3 (+3.09%) | 124,200 |
| 12 Jun 2003 | USD | 9.7899 | 9.8001 | 9.5499 | 9.6999 | 1.6166 | -0.04 (-0.41%) | 361,800 |
| 11 Jun 2003 | USD | 9.8001 | 9.8001 | 9.6 | 9.7401 | 1.6234 | -0.22 (-2.21%) | 149,400 |
| 10 Jun 2003 | USD | 10.1499 | 10.2 | 9.75 | 9.96 | 1.66 | -0.09 (-0.90%) | 284,400 |
| 9 Jun 2003 | USD | 9.9501 | 10.1001 | 9.9501 | 10.05 | 1.675 | +0.14 (+1.41%) | 374,400 |
| 6 Jun 2003 | USD | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 1.6517 | +0.11 (+1.12%) | 1,200 |
| 5 Jun 2003 | USD | 9.3501 | 9.8001 | 9.3501 | 9.8001 | 1.6334 | +0.4 (+4.26%) | 109,800 |
| 4 Jun 2003 | USD | 9.2001 | 9.45 | 9.2001 | 9.3999 | 1.5667 | +0.3 (+3.30%) | 88,200 |
| 3 Jun 2003 | USD | 9.1299 | 9.1299 | 9.0201 | 9.0999 | 1.5167 | 0.0 (0.0%) | 99,000 |
| 2 Jun 2003 | USD | 9.24 | 9.24 | 9.0999 | 9.0999 | 1.5167 | -0.05 (-0.55%) | 19,200 |
| 30 May 2003 | USD | 9.2001 | 9.2499 | 9.0999 | 9.15 | 1.525 | +0.05 (+0.55%) | 48,600 |
| 29 May 2003 | USD | 8.85 | 9.3999 | 8.85 | 9.0999 | 1.5167 | +0.3 (+3.41%) | 330,600 |
| 28 May 2003 | USD | 8.85 | 8.85 | 8.7999 | 8.7999 | 1.4667 | +0.05 (+0.57%) | 6,000 |
| 27 May 2003 | USD | 8.61 | 8.7699 | 8.4999 | 8.7501 | 1.4584 | -0.367 (-4.03%) | 89,400 |
| 26 May 2003 | USD | 9.1176 | 9.1176 | 9.1176 | 9.1176 | 1.5196 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 8.79 | 9.1176 | 8.79 | 9.1176 | 1.5196 | +0.418 (+4.80%) | 431,400 |
| 22 May 2003 | USD | 8.7 | 8.7099 | 8.6901 | 8.7 | 1.45 | -0.01 (-0.11%) | 12,000 |
