Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 7.32 | 7.5 | 7.32 | 7.5 | 1.25 | +0.15 (+2.04%) | 47,400 |
8 Apr 2003 | USD | 7.4499 | 7.4499 | 7.2999 | 7.35 | 1.225 | -0.05 (-0.68%) | 157,200 |
7 Apr 2003 | USD | 7.3899 | 7.7001 | 7.3899 | 7.4001 | 1.2333 | +0.35 (+4.97%) | 455,400 |
4 Apr 2003 | USD | 6.9999 | 7.05 | 6.9999 | 7.05 | 1.175 | +0.05 (+0.72%) | 146,400 |
3 Apr 2003 | USD | 6.8001 | 7.1499 | 6.8001 | 6.9999 | 1.1666 | +0.31 (+4.63%) | 56,400 |
2 Apr 2003 | USD | 6.4299 | 6.69 | 6.42 | 6.69 | 1.115 | +0.36 (+5.69%) | 102,600 |
1 Apr 2003 | USD | 6.1401 | 6.33 | 6.1401 | 6.33 | 1.055 | +0.34 (+5.67%) | 14,400 |
31 Mar 2003 | USD | 6 | 6.2499 | 5.9499 | 5.9901 | 0.9983 | -0.05 (-0.82%) | 139,800 |
28 Mar 2003 | USD | 5.9799 | 6.0801 | 5.9799 | 6.0399 | 1.0067 | +0.09 (+1.51%) | 19,200 |
27 Mar 2003 | USD | 5.8101 | 5.9499 | 5.8101 | 5.9499 | 0.9917 | -0.15 (-2.46%) | 13,200 |
26 Mar 2003 | USD | 5.9499 | 6.0999 | 5.9499 | 6.0999 | 1.0167 | +0.15 (+2.52%) | 12,600 |
25 Mar 2003 | USD | 5.9001 | 6.0099 | 5.9001 | 5.9499 | 0.9917 | +0.11 (+1.88%) | 6,000 |
24 Mar 2003 | USD | 5.9199 | 5.9199 | 5.7501 | 5.8401 | 0.9734 | -0.07 (-1.18%) | 16,200 |
21 Mar 2003 | USD | 5.6199 | 6 | 5.61 | 5.91 | 0.985 | +0.29 (+5.16%) | 43,200 |
20 Mar 2003 | USD | 5.7201 | 5.7201 | 5.6199 | 5.6199 | 0.9366 | -0.18 (-3.10%) | 394,200 |
19 Mar 2003 | USD | 5.85 | 5.85 | 5.7999 | 5.7999 | 0.9667 | -0.1 (-1.70%) | 7,200 |
18 Mar 2003 | USD | 5.8401 | 5.9001 | 5.7999 | 5.9001 | 0.9833 | +0.18 (+3.15%) | 13,200 |
17 Mar 2003 | USD | 5.7 | 5.79 | 5.7 | 5.7201 | 0.9534 | -0.18 (-3.05%) | 33,000 |
14 Mar 2003 | USD | 5.7999 | 5.9799 | 5.7999 | 5.9001 | 0.9833 | +0.25 (+4.43%) | 134,400 |
13 Mar 2003 | USD | 5.79 | 5.79 | 5.6001 | 5.6499 | 0.9416 | -0.05 (-0.88%) | 273,600 |
12 Mar 2003 | USD | 5.4999 | 5.7 | 5.4999 | 5.7 | 0.95 | +0.24 (+4.40%) | 10,200 |
11 Mar 2003 | USD | 5.4999 | 5.4999 | 5.4 | 5.46 | 0.91 | -0.09 (-1.62%) | 34,800 |
10 Mar 2003 | USD | 5.6499 | 5.6499 | 5.52 | 5.55 | 0.925 | -0.2 (-3.48%) | 8,400 |
7 Mar 2003 | USD | 5.4501 | 5.82 | 5.4 | 5.7501 | 0.9584 | +0.2 (+3.61%) | 71,400 |
6 Mar 2003 | USD | 5.3601 | 5.55 | 5.3001 | 5.55 | 0.925 | +0.15 (+2.78%) | 1,331,400 |
5 Mar 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.9 | +0.04 (+0.74%) | 600 |
4 Mar 2003 | USD | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 0.8933 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 0.8933 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 5.3601 | 5.37 | 5.31 | 5.3601 | 0.8933 | +0.01 (+0.19%) | 157,200 |
27 Feb 2003 | USD | 5.3301 | 5.3601 | 5.3301 | 5.3499 | 0.8917 | +0.06 (+1.13%) | 66,600 |