| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | USD | 6.5499 | 6.5499 | 6.3999 | 6.3999 | 1.0667 | -0.2 (-3.03%) | 86,400 |
| 22 Jan 2003 | USD | 6.3 | 6.6 | 6.3 | 6.6 | 1.1 | +0.2 (+3.13%) | 853,200 |
| 21 Jan 2003 | USD | 6.6 | 6.6999 | 6.3999 | 6.3999 | 1.0667 | -0.87 (-11.97%) | 41,400 |
| 20 Jan 2003 | USD | 7.2699 | 7.2699 | 7.2699 | 7.2699 | 1.2116 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 7.17 | 7.3101 | 7.1499 | 7.2699 | 1.2116 | -0.08 (-1.09%) | 75,600 |
| 16 Jan 2003 | USD | 7.3299 | 7.5099 | 7.3299 | 7.35 | 1.225 | +0.19 (+2.65%) | 40,200 |
| 15 Jan 2003 | USD | 7.4499 | 7.4499 | 6.8499 | 7.1601 | 1.1933 | -0.59 (-7.61%) | 465,600 |
| 14 Jan 2003 | USD | 7.65 | 7.7499 | 7.5999 | 7.7499 | 1.2916 | +0.16 (+2.11%) | 59,400 |
| 13 Jan 2003 | USD | 7.35 | 7.5999 | 7.35 | 7.59 | 1.265 | -0.16 (-2.06%) | 200,400 |
| 10 Jan 2003 | USD | 7.7499 | 7.95 | 7.7499 | 7.7499 | 1.2916 | +0.06 (+0.78%) | 58,200 |
| 9 Jan 2003 | USD | 7.65 | 7.71 | 7.65 | 7.6899 | 1.2816 | -0.04 (-0.52%) | 30,600 |
| 8 Jan 2003 | USD | 7.3101 | 7.8399 | 7.3101 | 7.7301 | 1.2884 | +0.38 (+5.17%) | 273,600 |
| 7 Jan 2003 | USD | 7.2099 | 7.35 | 7.1601 | 7.35 | 1.225 | +0.18 (+2.51%) | 235,800 |
| 6 Jan 2003 | USD | 6.9999 | 7.2 | 6.9999 | 7.17 | 1.195 | +0.47 (+7.02%) | 111,000 |
| 3 Jan 2003 | USD | 6.7401 | 6.75 | 6.6999 | 6.6999 | 1.1166 | +0.25 (+3.87%) | 31,200 |
| 2 Jan 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.075 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.075 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 6.5499 | 6.5499 | 6.45 | 6.45 | 1.075 | -0.04 (-0.61%) | 7,800 |
| 30 Dec 2002 | USD | 6.4401 | 6.4899 | 6.39 | 6.4899 | 1.0817 | +0.37 (+6.04%) | 124,200 |
| 27 Dec 2002 | USD | 6.0999 | 6.12 | 6.0999 | 6.12 | 1.02 | 0.0 (0.0%) | 8,400 |
| 26 Dec 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 1.02 | 0.0 (0.0%) | 5,400 |
| 25 Dec 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 1.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 1.02 | 0.0 (0.0%) | 600 |
| 23 Dec 2002 | USD | 6.0999 | 6.2001 | 6.0999 | 6.12 | 1.02 | -0.23 (-3.62%) | 81,600 |
| 20 Dec 2002 | USD | 6.5001 | 6.75 | 6.3501 | 6.3501 | 1.0583 | +0.01 (+0.16%) | 96,600 |
| 19 Dec 2002 | USD | 5.9799 | 6.5001 | 5.9799 | 6.3399 | 1.0567 | +0.41 (+6.91%) | 313,800 |
| 18 Dec 2002 | USD | 5.6601 | 5.9301 | 5.6601 | 5.9301 | 0.9883 | +0.33 (+5.89%) | 637,800 |
| 17 Dec 2002 | USD | 5.46 | 5.7399 | 5.46 | 5.6001 | 0.9334 | +0.15 (+2.75%) | 679,200 |
| 16 Dec 2002 | USD | 5.4099 | 5.4999 | 5.4099 | 5.4501 | 0.9083 | +0.2 (+3.81%) | 585,000 |
| 13 Dec 2002 | USD | 5.3001 | 5.3499 | 5.25 | 5.25 | 0.875 | -0.05 (-0.95%) | 646,200 |
