| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | USD | 5.4999 | 5.4999 | 5.1501 | 5.1999 | 0.8667 | -0.1 (-1.89%) | 192,600 |
| 4 Dec 2002 | USD | 5.4 | 5.4501 | 5.3001 | 5.3001 | 0.8833 | -0.25 (-4.50%) | 27,000 |
| 3 Dec 2002 | USD | 5.7099 | 5.85 | 5.55 | 5.55 | 0.925 | -0.15 (-2.63%) | 12,600 |
| 2 Dec 2002 | USD | 5.6499 | 5.76 | 5.6499 | 5.7 | 0.95 | +0.19 (+3.45%) | 94,800 |
| 29 Nov 2002 | USD | 5.5101 | 5.5101 | 5.5101 | 5.5101 | 0.9183 | +0.04 (+0.73%) | 600 |
| 28 Nov 2002 | USD | 5.4699 | 5.4699 | 5.4699 | 5.4699 | 0.9116 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 5.4801 | 5.73 | 5.4699 | 5.4699 | 0.9116 | +0.02 (+0.36%) | 34,800 |
| 26 Nov 2002 | USD | 5.3499 | 5.4501 | 5.1999 | 5.4501 | 0.9083 | -0.3 (-5.22%) | 63,600 |
| 25 Nov 2002 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.9584 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | USD | 5.85 | 5.85 | 5.7501 | 5.7501 | 0.9584 | -0.13 (-2.21%) | 1,800 |
| 21 Nov 2002 | USD | 5.9001 | 5.9001 | 5.88 | 5.88 | 0.98 | -0.02 (-0.34%) | 6,600 |
| 20 Nov 2002 | USD | 6.0099 | 6.0099 | 5.9001 | 5.9001 | 0.9833 | -0.13 (-2.15%) | 1,800 |
| 19 Nov 2002 | USD | 6 | 6.03 | 5.9799 | 6.03 | 1.005 | +0.1 (+1.68%) | 119,400 |
| 18 Nov 2002 | USD | 5.9799 | 5.9799 | 5.9001 | 5.9301 | 0.9883 | +0.03 (+0.51%) | 10,200 |
| 15 Nov 2002 | USD | 5.9001 | 5.9001 | 5.9001 | 5.9001 | 0.9833 | +0.1 (+1.73%) | 1,800 |
| 14 Nov 2002 | USD | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 0.9667 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | USD | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 0.9667 | -0.2 (-3.34%) | 3,600 |
| 12 Nov 2002 | USD | 6 | 6 | 5.9001 | 6 | 1 | -0.1 (-1.64%) | 8,400 |
| 11 Nov 2002 | USD | 6.15 | 6.15 | 6.0999 | 6.0999 | 1.0167 | 0.0 (0.0%) | 4,800 |
| 8 Nov 2002 | USD | 6.0501 | 6.0999 | 6.0501 | 6.0999 | 1.0167 | +0.25 (+4.27%) | 96,600 |
| 7 Nov 2002 | USD | 5.7999 | 5.85 | 5.76 | 5.85 | 0.975 | 0.0 (0.0%) | 3,600 |
| 6 Nov 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.975 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | USD | 6.1101 | 6.12 | 5.85 | 5.85 | 0.975 | -0.3 (-4.88%) | 97,800 |
| 4 Nov 2002 | USD | 6.1899 | 6.1899 | 5.9001 | 6.15 | 1.025 | +0.06 (+0.99%) | 168,000 |
| 1 Nov 2002 | USD | 5.7501 | 6.0999 | 5.7501 | 6.09 | 1.015 | +0.49 (+8.75%) | 214,200 |
| 31 Oct 2002 | USD | 5.9901 | 6.1101 | 5.6001 | 5.6001 | 0.9334 | -0.04 (-0.71%) | 207,600 |
| 30 Oct 2002 | USD | 5.55 | 5.7501 | 5.5401 | 5.64 | 0.94 | +0.43 (+8.25%) | 213,000 |
| 29 Oct 2002 | USD | 5.3001 | 5.31 | 5.2101 | 5.2101 | 0.8683 | -0.09 (-1.70%) | 7,200 |
| 28 Oct 2002 | USD | 5.7 | 5.7 | 5.3001 | 5.3001 | 0.8833 | -0.4 (-7.02%) | 52,800 |
| 25 Oct 2002 | USD | 5.4 | 5.7 | 5.3901 | 5.7 | 0.95 | +0.4 (+7.55%) | 255,600 |
