| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | USD | 5.3001 | 5.3001 | 5.1501 | 5.3001 | 0.8833 | +0.2 (+3.92%) | 93,000 |
| 23 Oct 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.85 | +0.1 (+2.00%) | 600 |
| 22 Oct 2002 | USD | 4.9401 | 5.0001 | 4.9401 | 5.0001 | 0.8334 | 0.0 (0.0%) | 66,600 |
| 21 Oct 2002 | USD | 5.0001 | 5.01 | 4.9599 | 5.0001 | 0.8334 | +0.06 (+1.21%) | 89,400 |
| 18 Oct 2002 | USD | 4.9401 | 4.9401 | 4.9401 | 4.9401 | 0.8234 | +0.09 (+1.86%) | 2,400 |
| 17 Oct 2002 | USD | 4.7601 | 4.8501 | 4.7601 | 4.8501 | 0.8084 | +0.2 (+4.30%) | 10,200 |
| 16 Oct 2002 | USD | 5.0001 | 5.0001 | 4.4901 | 4.65 | 0.775 | -0.3 (-6.06%) | 28,200 |
| 15 Oct 2002 | USD | 4.86 | 4.95 | 4.86 | 4.95 | 0.825 | +0.05 (+1.02%) | 4,200 |
| 14 Oct 2002 | USD | 5.3001 | 5.3001 | 4.8999 | 4.8999 | 0.8166 | -0.49 (-9.09%) | 162,600 |
| 11 Oct 2002 | USD | 5.28 | 5.4399 | 5.25 | 5.3901 | 0.8983 | +0.19 (+3.66%) | 12,000 |
| 10 Oct 2002 | USD | 5.1501 | 5.4 | 5.1501 | 5.1999 | 0.8667 | +0.05 (+0.97%) | 21,600 |
| 9 Oct 2002 | USD | 5.0499 | 5.1699 | 5.0001 | 5.1501 | 0.8583 | -0.25 (-4.63%) | 40,200 |
| 8 Oct 2002 | USD | 5.49 | 5.4999 | 5.25 | 5.4 | 0.9 | -0.12 (-2.17%) | 108,000 |
| 7 Oct 2002 | USD | 5.55 | 5.55 | 5.52 | 5.52 | 0.92 | -0.38 (-6.44%) | 6,600 |
| 4 Oct 2002 | USD | 5.7501 | 5.9001 | 5.73 | 5.9001 | 0.9833 | +0.49 (+9.06%) | 46,200 |
| 3 Oct 2002 | USD | 5.1999 | 5.4099 | 5.1 | 5.4099 | 0.9016 | +0.12 (+2.27%) | 190,200 |
| 2 Oct 2002 | USD | 5.6001 | 5.6001 | 5.28 | 5.2899 | 0.8817 | -0.28 (-5.03%) | 444,000 |
| 1 Oct 2002 | USD | 5.1399 | 5.5701 | 5.1399 | 5.5701 | 0.9284 | +0.45 (+8.79%) | 63,000 |
| 30 Sep 2002 | USD | 4.7499 | 5.16 | 4.7001 | 5.1201 | 0.8534 | +0.37 (+7.79%) | 452,400 |
| 27 Sep 2002 | USD | 5.3001 | 5.4 | 4.7001 | 4.7499 | 0.7916 | -0.74 (-13.48%) | 358,200 |
| 26 Sep 2002 | USD | 5.3301 | 5.49 | 5.3301 | 5.49 | 0.915 | +0.07 (+1.29%) | 70,200 |
| 25 Sep 2002 | USD | 5.31 | 5.4201 | 5.3001 | 5.4201 | 0.9033 | +0.22 (+4.23%) | 939,600 |
| 24 Sep 2002 | USD | 5.4201 | 5.46 | 5.16 | 5.1999 | 0.8667 | -0.28 (-5.11%) | 285,600 |
| 23 Sep 2002 | USD | 5.5701 | 5.5701 | 5.4801 | 5.4801 | 0.9133 | -0.55 (-9.12%) | 207,600 |
| 20 Sep 2002 | USD | 6.0501 | 6.2001 | 5.94 | 6.03 | 1.005 | +0.13 (+2.20%) | 435,600 |
| 19 Sep 2002 | USD | 6.0999 | 6.0999 | 5.9001 | 5.9001 | 0.9833 | -0.45 (-7.09%) | 8,400 |
| 18 Sep 2002 | USD | 6.5499 | 6.5499 | 6.3501 | 6.3501 | 1.0583 | -0.2 (-3.05%) | 4,800 |
| 17 Sep 2002 | USD | 6.5499 | 6.5499 | 6.5499 | 6.5499 | 1.0917 | +0.05 (+0.77%) | 6,600 |
| 16 Sep 2002 | USD | 6.6 | 6.6 | 6.5001 | 6.5001 | 1.0834 | -0.18 (-2.69%) | 7,200 |
| 13 Sep 2002 | USD | 6.6801 | 6.6801 | 6.6801 | 6.6801 | 1.1134 | 0.0 (0.0%) | 0 |
