| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 6.0999 | 6.0999 | 5.9001 | 5.9001 | 0.9833 | -0.45 (-7.09%) | 8,400 |
| 18 Sep 2002 | USD | 6.5499 | 6.5499 | 6.3501 | 6.3501 | 1.0583 | -0.2 (-3.05%) | 4,800 |
| 17 Sep 2002 | USD | 6.5499 | 6.5499 | 6.5499 | 6.5499 | 1.0917 | +0.05 (+0.77%) | 6,600 |
| 16 Sep 2002 | USD | 6.6 | 6.6 | 6.5001 | 6.5001 | 1.0834 | -0.18 (-2.69%) | 7,200 |
| 13 Sep 2002 | USD | 6.6801 | 6.6801 | 6.6801 | 6.6801 | 1.1134 | 0.0 (0.0%) | 0 |
| 12 Sep 2002 | USD | 6.6801 | 6.6801 | 6.6801 | 6.6801 | 1.1134 | -0.07 (-1.04%) | 3,000 |
| 11 Sep 2002 | USD | 6.6501 | 6.75 | 6.6501 | 6.75 | 1.125 | +0.12 (+1.81%) | 6,600 |
| 10 Sep 2002 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 1.105 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 6.3 | 6.63 | 6.3 | 6.63 | 1.105 | +0.23 (+3.60%) | 22,800 |
| 6 Sep 2002 | USD | 6.4599 | 6.4599 | 6.3999 | 6.3999 | 1.0667 | -0.11 (-1.69%) | 122,400 |
| 5 Sep 2002 | USD | 6.45 | 6.6 | 6.45 | 6.51 | 1.085 | -0.23 (-3.41%) | 40,200 |
| 4 Sep 2002 | USD | 6.7101 | 6.7401 | 6.7101 | 6.7401 | 1.1234 | -0.06 (-0.88%) | 7,800 |
| 3 Sep 2002 | USD | 6.7899 | 6.8001 | 6.7899 | 6.8001 | 1.1334 | +0.05 (+0.74%) | 6,000 |
| 2 Sep 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.125 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 7.0101 | 7.0101 | 6.75 | 6.75 | 1.125 | -0.28 (-3.98%) | 33,000 |
| 29 Aug 2002 | USD | 7.1199 | 7.1199 | 7.0299 | 7.0299 | 1.1717 | 0.0 (0.0%) | 3,600 |
| 28 Aug 2002 | USD | 6.7599 | 7.0299 | 6.7599 | 7.0299 | 1.1717 | +0.25 (+3.69%) | 18,000 |
| 27 Aug 2002 | USD | 6.6999 | 6.9 | 6.5001 | 6.78 | 1.13 | +0.37 (+5.77%) | 103,200 |
| 26 Aug 2002 | USD | 6.3501 | 6.5001 | 6.3501 | 6.4101 | 1.0683 | +0.19 (+3.06%) | 699,000 |
| 23 Aug 2002 | USD | 6.3099 | 6.3999 | 6.12 | 6.2199 | 1.0367 | -0.06 (-0.96%) | 516,600 |
| 22 Aug 2002 | USD | 6.2499 | 6.36 | 6.2199 | 6.2799 | 1.0467 | +0.08 (+1.29%) | 587,400 |
| 21 Aug 2002 | USD | 6 | 6.2001 | 6 | 6.2001 | 1.0333 | +0.25 (+4.21%) | 2,030,400 |
| 20 Aug 2002 | USD | 6.2001 | 6.2001 | 5.85 | 5.9499 | 0.9917 | -0.35 (-5.56%) | 1,038,000 |
| 19 Aug 2002 | USD | 6.39 | 6.39 | 6.2001 | 6.3 | 1.05 | -0.06 (-0.94%) | 772,800 |
| 16 Aug 2002 | USD | 6.5001 | 6.5001 | 6.2901 | 6.36 | 1.06 | -0.09 (-1.40%) | 1,488,600 |
| 15 Aug 2002 | USD | 6.6 | 6.6 | 6.45 | 6.45 | 1.075 | -0.03 (-0.46%) | 476,400 |
| 14 Aug 2002 | USD | 6.6999 | 6.6999 | 6.48 | 6.48 | 1.08 | +0.08 (+1.25%) | 6,600 |
| 13 Aug 2002 | USD | 6.45 | 6.6999 | 6.3999 | 6.3999 | 1.0667 | -0.2 (-3.03%) | 32,400 |
| 12 Aug 2002 | USD | 6.9 | 6.9 | 6.5799 | 6.6 | 1.1 | -0.4 (-5.71%) | 37,800 |
| 9 Aug 2002 | USD | 7.65 | 7.65 | 6.9999 | 6.9999 | 1.1666 | -0.85 (-10.83%) | 37,800 |
