Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 8.25 | 8.25 | 7.8399 | 7.8501 | 1.3083 | +0.65 (+9.03%) | 250,200 |
7 Aug 2002 | USD | 7.0599 | 7.2999 | 7.05 | 7.2 | 1.2 | +0.45 (+6.67%) | 439,800 |
6 Aug 2002 | USD | 6.6501 | 6.78 | 6.3501 | 6.75 | 1.125 | 0.0 (0.0%) | 307,800 |
5 Aug 2002 | USD | 7.2 | 7.2999 | 6.75 | 6.75 | 1.125 | -0.35 (-4.93%) | 101,400 |
2 Aug 2002 | USD | 7.2999 | 7.4001 | 7.1001 | 7.1001 | 1.1833 | +0.75 (+11.81%) | 196,200 |
1 Aug 2002 | USD | 5.9001 | 6.3501 | 5.9001 | 6.3501 | 1.0583 | +0.57 (+9.86%) | 317,400 |
31 Jul 2002 | USD | 6.0501 | 6.2001 | 5.6001 | 5.7801 | 0.9634 | -0.22 (-3.67%) | 511,800 |
30 Jul 2002 | USD | 6.8001 | 6.8001 | 5.85 | 6 | 1 | -0.9 (-13.04%) | 925,200 |
29 Jul 2002 | USD | 7.3899 | 7.3899 | 6.9 | 6.9 | 1.15 | -0.5 (-6.76%) | 862,200 |
26 Jul 2002 | USD | 7.5999 | 7.5999 | 7.2999 | 7.4001 | 1.2333 | -0.3 (-3.90%) | 130,200 |
25 Jul 2002 | USD | 7.7001 | 7.7001 | 7.7001 | 7.7001 | 1.2833 | 0.0 (0.0%) | 3,000 |
24 Jul 2002 | USD | 7.5999 | 7.8 | 7.5999 | 7.7001 | 1.2833 | -0.3 (-3.75%) | 55,200 |
23 Jul 2002 | USD | 8.1 | 8.1 | 8.0001 | 8.0001 | 1.3334 | 0.0 (0.0%) | 105,000 |
22 Jul 2002 | USD | 8.4999 | 8.4999 | 7.9299 | 8.0001 | 1.3334 | -0.6 (-6.98%) | 111,600 |
19 Jul 2002 | USD | 8.6499 | 8.6499 | 8.4999 | 8.6001 | 1.4333 | -0.11 (-1.26%) | 27,000 |
18 Jul 2002 | USD | 8.3001 | 8.7099 | 8.2899 | 8.7099 | 1.4517 | +0.45 (+5.45%) | 51,000 |
17 Jul 2002 | USD | 8.1999 | 8.2599 | 8.1999 | 8.2599 | 1.3766 | +0.11 (+1.35%) | 253,800 |
16 Jul 2002 | USD | 8.1999 | 8.1999 | 8.1 | 8.1501 | 1.3583 | -0.11 (-1.33%) | 236,400 |
15 Jul 2002 | USD | 8.85 | 8.85 | 8.25 | 8.2599 | 1.3766 | -0.54 (-6.14%) | 42,600 |
12 Jul 2002 | USD | 8.76 | 8.9901 | 8.7 | 8.7999 | 1.4667 | +0.1 (+1.15%) | 17,400 |
11 Jul 2002 | USD | 8.4 | 8.7 | 8.1999 | 8.7 | 1.45 | +0.33 (+3.94%) | 66,600 |
10 Jul 2002 | USD | 8.25 | 8.4999 | 8.1501 | 8.37 | 1.395 | +0.22 (+2.70%) | 138,000 |
9 Jul 2002 | USD | 8.3001 | 8.3001 | 8.1 | 8.1501 | 1.3583 | -0.15 (-1.81%) | 45,000 |
8 Jul 2002 | USD | 8.3499 | 8.3601 | 8.3001 | 8.3001 | 1.3834 | -0.08 (-0.95%) | 47,400 |
5 Jul 2002 | USD | 8.4 | 8.4 | 8.3799 | 8.3799 | 1.3966 | -0.02 (-0.24%) | 10,200 |
4 Jul 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.3001 | 8.76 | 8.3001 | 8.4 | 1.4 | 0.0 (0.0%) | 207,000 |
2 Jul 2002 | USD | 8.25 | 8.4 | 8.25 | 8.4 | 1.4 | +0.15 (+1.82%) | 31,800 |
1 Jul 2002 | USD | 8.7501 | 8.7501 | 8.25 | 8.25 | 1.375 | -0.45 (-5.17%) | 71,400 |
28 Jun 2002 | USD | 8.55 | 8.7 | 8.55 | 8.7 | 1.45 | +0.15 (+1.75%) | 231,600 |