| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2002 | USD | 10.5 | 10.5 | 9.8499 | 9.8499 | 1.6417 | -0.65 (-6.19%) | 3,159,000 |
| 5 Jun 2002 | USD | 10.4499 | 10.5099 | 10.4499 | 10.5 | 1.75 | -0.05 (-0.47%) | 6,485,400 |
| 4 Jun 2002 | USD | 10.8501 | 10.8501 | 10.5501 | 10.5501 | 1.7584 | -0.35 (-3.21%) | 244,800 |
| 3 Jun 2002 | USD | 11.1501 | 11.1501 | 10.8 | 10.8999 | 1.8167 | -0.25 (-2.24%) | 292,200 |
| 31 May 2002 | USD | 11.19 | 11.1999 | 11.1 | 11.1501 | 1.8583 | -0.05 (-0.44%) | 91,800 |
| 30 May 2002 | USD | 11.1501 | 11.1999 | 11.1 | 11.1999 | 1.8666 | 0.0 (0.0%) | 207,600 |
| 29 May 2002 | USD | 11.1201 | 11.1999 | 11.1201 | 11.1999 | 1.8666 | +0.08 (+0.72%) | 439,800 |
| 28 May 2002 | USD | 11.1501 | 11.16 | 11.1 | 11.1201 | 1.8534 | +0.02 (+0.18%) | 325,200 |
| 27 May 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1.85 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 11.1 | 11.1 | 11.0001 | 11.1 | 1.85 | 0.0 (0.0%) | 716,400 |
| 23 May 2002 | USD | 11.0301 | 11.1 | 10.8 | 11.1 | 1.85 | 0.0 (0.0%) | 901,200 |
| 22 May 2002 | USD | 11.4 | 11.4501 | 11.1 | 11.1 | 1.85 | -0.4 (-3.48%) | 561,600 |
| 21 May 2002 | USD | 11.7501 | 11.7501 | 11.4099 | 11.4999 | 1.9166 | -0.2 (-1.71%) | 1,031,400 |
| 20 May 2002 | USD | 11.9001 | 11.9001 | 11.6499 | 11.7 | 1.95 | -0.1 (-0.85%) | 334,200 |
| 17 May 2002 | USD | 11.7999 | 11.94 | 11.7 | 11.7999 | 1.9667 | -0.1 (-0.84%) | 945,000 |
| 16 May 2002 | USD | 11.4 | 11.9001 | 11.4 | 11.9001 | 1.9833 | +0.6 (+5.31%) | 1,871,400 |
| 15 May 2002 | USD | 11.1501 | 11.3301 | 11.0799 | 11.3001 | 1.8834 | +0.13 (+1.17%) | 1,882,200 |
| 14 May 2002 | USD | 11.1999 | 11.3499 | 11.1501 | 11.1699 | 1.8617 | -0.03 (-0.27%) | 4,551,000 |
| 13 May 2002 | USD | 11.55 | 11.55 | 11.1 | 11.1999 | 1.8666 | -0.3 (-2.61%) | 3,460,800 |
| 10 May 2002 | USD | 11.4 | 11.6499 | 11.3499 | 11.4999 | 1.9166 | 0.0 (0.0%) | 7,285,200 |
