| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.05 | 16.56 | 15.95 | 16.48 | 16.48 | +0.32 (+1.98%) | 740,024 |
| 2 Apr 2024 | USD | 16.45 | 16.46 | 16.07 | 16.16 | 16.16 | -0.32 (-1.94%) | 559,782 |
| 1 Apr 2024 | USD | 16.76 | 16.76 | 16.375 | 16.48 | 16.48 | -0.35 (-2.08%) | 805,595 |
| 28 Mar 2024 | USD | 16.98 | 17.14 | 16.815 | 16.83 | 16.83 | +0.16 (+0.96%) | 1,156,525 |
| 27 Mar 2024 | USD | 16.51 | 16.73 | 16.21 | 16.67 | 16.67 | +0.23 (+1.40%) | 985,707 |
| 26 Mar 2024 | USD | 16.22 | 16.515 | 16.19 | 16.44 | 16.44 | +0.21 (+1.29%) | 783,467 |
| 25 Mar 2024 | USD | 15.93 | 16.25 | 15.9 | 16.23 | 16.23 | +0.23 (+1.44%) | 701,586 |
| 22 Mar 2024 | USD | 16.32 | 16.36 | 15.89 | 16 | 16 | +0.33 (+2.11%) | 1,182,300 |
| 21 Mar 2024 | USD | 15.8 | 15.85 | 15.67 | 15.67 | 15.67 | -0.06 (-0.38%) | 994,525 |
| 20 Mar 2024 | USD | 15.38 | 15.755 | 15.36 | 15.73 | 15.73 | +0.41 (+2.68%) | 865,438 |
| 19 Mar 2024 | USD | 15.2 | 15.43 | 15.115 | 15.32 | 15.32 | +0.25 (+1.66%) | 692,856 |
| 18 Mar 2024 | USD | 15.29 | 15.32 | 15.03 | 15.07 | 15.07 | -0.19 (-1.25%) | 844,476 |
| 15 Mar 2024 | USD | 15.29 | 15.315 | 15.19 | 15.26 | 15.26 | -0.04 (-0.26%) | 3,973,055 |
| 14 Mar 2024 | USD | 15.41 | 15.41 | 15.215 | 15.3 | 15.3 | -0.12 (-0.78%) | 1,136,976 |
| 13 Mar 2024 | USD | 15.43 | 15.545 | 15.38 | 15.42 | 15.42 | -0.03 (-0.19%) | 1,532,431 |
| 12 Mar 2024 | USD | 15.6 | 15.61 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 1,038,078 |
| 11 Mar 2024 | USD | 15.89 | 15.91 | 15.64 | 15.65 | 15.65 | -0.38 (-2.37%) | 1,580,275 |
| 8 Mar 2024 | USD | 15.88 | 16.135 | 15.88 | 16.03 | 16.03 | -0.09 (-0.56%) | 640,945 |
| 7 Mar 2024 | USD | 16.09 | 16.12 | 15.925 | 16.12 | 16.12 | +0.04 (+0.25%) | 560,388 |
| 6 Mar 2024 | USD | 16.16 | 16.19 | 16.07 | 16.08 | 16.08 | +0.13 (+0.82%) | 513,846 |
| 5 Mar 2024 | USD | 15.92 | 16.05 | 15.84 | 15.95 | 15.95 | -0.1 (-0.62%) | 604,498 |
| 4 Mar 2024 | USD | 15.89 | 16.16 | 15.88 | 16.05 | 16.05 | -0.03 (-0.19%) | 572,060 |
| 1 Mar 2024 | USD | 15.88 | 16.11 | 15.81 | 16.08 | 16.08 | +0.28 (+1.77%) | 657,861 |
| 29 Feb 2024 | USD | 15.77 | 15.87 | 15.68 | 15.8 | 15.8 | -0.15 (-0.94%) | 593,624 |
| 28 Feb 2024 | USD | 15.95 | 15.995 | 15.785 | 15.95 | 15.95 | -0.11 (-0.68%) | 502,669 |
| 27 Feb 2024 | USD | 16.14 | 16.255 | 15.93 | 16.06 | 16.06 | -0.04 (-0.25%) | 771,712 |
| 26 Feb 2024 | USD | 16.11 | 16.185 | 16.03 | 16.1 | 16.1 | +0.09 (+0.56%) | 337,599 |
| 23 Feb 2024 | USD | 16.11 | 16.145 | 15.95 | 16.01 | 16.01 | -0.23 (-1.42%) | 415,444 |
| 22 Feb 2024 | USD | 16.29 | 16.43 | 16.17 | 16.24 | 16.24 | +0.13 (+0.81%) | 720,610 |
| 21 Feb 2024 | USD | 16.31 | 16.3895 | 15.93 | 16.11 | 16.11 | -0.42 (-2.54%) | 736,705 |
