| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 16.59 | 16.66 | 16.405 | 16.53 | 16.53 | +0.15 (+0.92%) | 507,569 |
| 16 Feb 2024 | USD | 16.22 | 16.45 | 16.21 | 16.38 | 16.38 | +0.22 (+1.36%) | 531,319 |
| 15 Feb 2024 | USD | 16.65 | 16.68 | 16.085 | 16.16 | 16.16 | +0.36 (+2.28%) | 881,958 |
| 14 Feb 2024 | USD | 15.72 | 15.86 | 15.62 | 15.8 | 15.8 | +0.21 (+1.35%) | 989,348 |
| 13 Feb 2024 | USD | 15.83 | 16.007 | 15.52 | 15.59 | 15.59 | -0.47 (-2.93%) | 446,893 |
| 12 Feb 2024 | USD | 16.08 | 16.095 | 15.895 | 16.06 | 16.06 | 0.0 (0.0%) | 298,904 |
| 9 Feb 2024 | USD | 15.77 | 16.16 | 15.75 | 16.06 | 16.06 | +0.32 (+2.03%) | 454,702 |
| 8 Feb 2024 | USD | 16.02 | 16.02 | 15.7325 | 15.74 | 15.74 | -0.39 (-2.42%) | 500,120 |
| 7 Feb 2024 | USD | 16.24 | 16.41 | 16.125 | 16.13 | 16.13 | -0.02 (-0.12%) | 897,513 |
| 6 Feb 2024 | USD | 16.04 | 16.19 | 16.015 | 16.15 | 16.15 | +0.3 (+1.89%) | 485,897 |
| 5 Feb 2024 | USD | 15.72 | 15.905 | 15.505 | 15.85 | 15.85 | -0.01 (-0.06%) | 692,328 |
| 2 Feb 2024 | USD | 15.7 | 15.91 | 15.655 | 15.86 | 15.86 | -0.19 (-1.18%) | 1,449,309 |
| 1 Feb 2024 | USD | 15.83 | 16.06 | 15.695 | 16.05 | 16.05 | +0.12 (+0.75%) | 1,091,174 |
| 31 Jan 2024 | USD | 16.1 | 16.22 | 15.83 | 15.93 | 15.93 | +0.19 (+1.21%) | 1,210,856 |
| 30 Jan 2024 | USD | 15.67 | 15.77 | 15.605 | 15.74 | 15.74 | +0.1 (+0.64%) | 493,403 |
| 29 Jan 2024 | USD | 15.68 | 15.75 | 15.51 | 15.64 | 15.64 | 0.0 (0.0%) | 430,972 |
| 26 Jan 2024 | USD | 15.64 | 15.74 | 15.53 | 15.64 | 15.64 | +0.06 (+0.39%) | 1,128,657 |
| 25 Jan 2024 | USD | 15.51 | 15.66 | 15.46 | 15.58 | 15.58 | +0.16 (+1.04%) | 885,262 |
| 24 Jan 2024 | USD | 15.76 | 15.79 | 15.4 | 15.42 | 15.42 | -0.11 (-0.71%) | 1,119,700 |
| 23 Jan 2024 | USD | 15.33 | 15.56 | 15.26 | 15.53 | 15.53 | +0.32 (+2.10%) | 1,255,300 |
| 22 Jan 2024 | USD | 15.26 | 15.34 | 15.05 | 15.21 | 15.21 | -0.24 (-1.55%) | 1,042,200 |
| 19 Jan 2024 | USD | 15.26 | 15.46 | 15.17 | 15.45 | 15.45 | +0.18 (+1.18%) | 3,079,100 |
| 18 Jan 2024 | USD | 15.44 | 15.49 | 15.23 | 15.27 | 15.27 | -0.22 (-1.42%) | 1,595,500 |
| 17 Jan 2024 | USD | 15.44 | 15.53 | 15.34 | 15.49 | 15.49 | +0.08 (+0.52%) | 917,400 |
| 16 Jan 2024 | USD | 15.7 | 15.73 | 15.4 | 15.41 | 15.41 | -0.47 (-2.96%) | 993,000 |
| 12 Jan 2024 | USD | 15.95 | 15.96 | 15.72 | 15.88 | 15.88 | +0.21 (+1.34%) | 608,600 |
| 11 Jan 2024 | USD | 15.68 | 15.75 | 15.35 | 15.67 | 15.67 | +0.43 (+2.82%) | 1,764,700 |
| 10 Jan 2024 | USD | 15 | 15.25 | 14.93 | 15.24 | 15.24 | +0.34 (+2.28%) | 876,300 |
| 9 Jan 2024 | USD | 14.8 | 15.02 | 14.76 | 14.9 | 14.9 | -0.06 (-0.40%) | 539,200 |
| 8 Jan 2024 | USD | 14.7 | 14.99 | 14.7 | 14.96 | 14.96 | +0.17 (+1.15%) | 346,200 |
