| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 13.28 | 13.31 | 13.14 | 13.22 | 13.22 | -0.04 (-0.30%) | 748,500 |
| 20 Nov 2023 | USD | 13.1 | 13.28 | 13.05 | 13.26 | 13.26 | +0.12 (+0.91%) | 822,100 |
| 17 Nov 2023 | USD | 13.21 | 13.25 | 13.08 | 13.14 | 13.14 | -0.17 (-1.28%) | 781,400 |
| 16 Nov 2023 | USD | 13.22 | 13.32 | 13.08 | 13.31 | 13.31 | +0.28 (+2.15%) | 1,836,400 |
| 15 Nov 2023 | USD | 13.08 | 13.25 | 13 | 13.03 | 13.03 | 0.0 (0.0%) | 872,600 |
| 14 Nov 2023 | USD | 13 | 13.09 | 12.84 | 13.03 | 13.03 | +0.47 (+3.74%) | 1,339,500 |
| 13 Nov 2023 | USD | 12.47 | 12.61 | 12.45 | 12.56 | 12.56 | +0.17 (+1.37%) | 514,100 |
| 10 Nov 2023 | USD | 12.34 | 12.46 | 12.27 | 12.39 | 12.39 | +0.07 (+0.57%) | 930,400 |
| 9 Nov 2023 | USD | 12.31 | 12.41 | 12.11 | 12.32 | 12.32 | -0.07 (-0.56%) | 1,098,100 |
| 8 Nov 2023 | USD | 12.56 | 12.6 | 12.24 | 12.39 | 12.39 | -0.08 (-0.64%) | 703,500 |
| 7 Nov 2023 | USD | 12.57 | 12.58 | 12.45 | 12.47 | 12.47 | +0.11 (+0.89%) | 630,200 |
| 6 Nov 2023 | USD | 12.27 | 12.41 | 12.18 | 12.36 | 12.36 | -0.02 (-0.16%) | 663,000 |
| 3 Nov 2023 | USD | 12.26 | 12.43 | 12.21 | 12.38 | 12.38 | +0.24 (+1.98%) | 667,900 |
| 2 Nov 2023 | USD | 12.03 | 12.19 | 12.03 | 12.14 | 12.14 | +0.18 (+1.51%) | 450,800 |
| 1 Nov 2023 | USD | 11.68 | 11.97 | 11.65 | 11.96 | 11.96 | +0.42 (+3.64%) | 863,600 |
| 31 Oct 2023 | USD | 11.5 | 11.66 | 11.46 | 11.54 | 11.54 | -0.04 (-0.35%) | 671,700 |
| 30 Oct 2023 | USD | 12.02 | 12.06 | 11.54 | 11.58 | 11.58 | -0.33 (-2.77%) | 1,073,200 |
| 27 Oct 2023 | USD | 12.32 | 12.33 | 11.85 | 11.91 | 11.91 | -0.23 (-1.89%) | 1,200,100 |
| 26 Oct 2023 | USD | 12.11 | 12.16 | 12.02 | 12.14 | 12.14 | +0.16 (+1.34%) | 839,100 |
| 25 Oct 2023 | USD | 12.1 | 12.1 | 11.93 | 11.98 | 11.98 | -0.13 (-1.07%) | 1,103,900 |
| 24 Oct 2023 | USD | 12.22 | 12.24 | 12.09 | 12.11 | 12.11 | -0.04 (-0.33%) | 1,042,800 |
| 23 Oct 2023 | USD | 11.88 | 12.32 | 11.86 | 12.15 | 12.15 | +0.13 (+1.08%) | 1,516,500 |
| 20 Oct 2023 | USD | 11.83 | 12.02 | 11.75 | 12.02 | 12.02 | +0.09 (+0.75%) | 7,248,600 |
| 19 Oct 2023 | USD | 11.75 | 12.23 | 11.75 | 11.93 | 11.93 | +0.19 (+1.62%) | 2,025,300 |
| 18 Oct 2023 | USD | 11.99 | 11.99 | 11.69 | 11.74 | 11.74 | -0.41 (-3.37%) | 1,479,100 |
| 17 Oct 2023 | USD | 12.07 | 12.27 | 12.02 | 12.15 | 12.15 | -0.24 (-1.94%) | 1,305,800 |
| 16 Oct 2023 | USD | 12.26 | 12.45 | 12.07 | 12.39 | 12.39 | +0.36 (+2.99%) | 4,119,600 |
| 13 Oct 2023 | USD | 12.18 | 12.25 | 11.99 | 12.03 | 12.03 | +0.13 (+1.09%) | 977,300 |
| 12 Oct 2023 | USD | 12.27 | 12.32 | 11.83 | 11.9 | 11.9 | -0.36 (-2.94%) | 553,200 |
| 11 Oct 2023 | USD | 12.23 | 12.28 | 12.1 | 12.26 | 12.26 | -0.03 (-0.24%) | 1,292,200 |
