Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 12.09 | 12.31 | 12.05 | 12.29 | 12.29 | +0.42 (+3.54%) | 789,100 |
9 Oct 2023 | USD | 11.61 | 11.89 | 11.56 | 11.87 | 11.87 | +0.25 (+2.15%) | 702,400 |
6 Oct 2023 | USD | 11.43 | 11.68 | 11.29 | 11.62 | 11.62 | -0.07 (-0.60%) | 706,700 |
5 Oct 2023 | USD | 11.79 | 11.84 | 11.57 | 11.69 | 11.69 | -0.1 (-0.85%) | 565,900 |
4 Oct 2023 | USD | 11.66 | 11.85 | 11.51 | 11.79 | 11.79 | +0.21 (+1.81%) | 1,288,100 |
3 Oct 2023 | USD | 11.82 | 11.91 | 11.57 | 11.58 | 11.58 | -0.31 (-2.61%) | 1,386,100 |
2 Oct 2023 | USD | 12.15 | 12.15 | 11.83 | 11.89 | 11.89 | -0.23 (-1.90%) | 1,492,500 |
29 Sep 2023 | USD | 12.09 | 12.25 | 12.03 | 12.12 | 12.12 | +0.47 (+4.03%) | 1,623,200 |
28 Sep 2023 | USD | 11.58 | 11.74 | 11.54 | 11.65 | 11.65 | +0.02 (+0.17%) | 814,800 |
27 Sep 2023 | USD | 12 | 12.04 | 11.5 | 11.63 | 11.63 | -0.37 (-3.08%) | 1,871,700 |
26 Sep 2023 | USD | 12.24 | 12.32 | 11.96 | 12 | 12 | -0.31 (-2.52%) | 786,400 |
25 Sep 2023 | USD | 12.29 | 12.35 | 12.19 | 12.31 | 12.31 | -0.06 (-0.49%) | 541,800 |
22 Sep 2023 | USD | 12.5 | 12.58 | 12.34 | 12.37 | 12.37 | -0.03 (-0.24%) | 807,100 |
21 Sep 2023 | USD | 12.17 | 12.62 | 12.16 | 12.4 | 12.4 | +0.07 (+0.57%) | 1,326,600 |
20 Sep 2023 | USD | 12.56 | 12.57 | 12.3 | 12.33 | 12.33 | -0.09 (-0.72%) | 1,045,100 |
19 Sep 2023 | USD | 12.54 | 12.58 | 12.4 | 12.42 | 12.42 | -0.05 (-0.40%) | 660,800 |
18 Sep 2023 | USD | 12.44 | 12.58 | 12.33 | 12.47 | 12.47 | +0.14 (+1.14%) | 864,800 |
15 Sep 2023 | USD | 12.56 | 12.7 | 12.28 | 12.33 | 12.33 | -0.24 (-1.91%) | 3,680,200 |
14 Sep 2023 | USD | 12.32 | 12.68 | 12.29 | 12.57 | 12.57 | +0.38 (+3.12%) | 1,521,500 |
13 Sep 2023 | USD | 12.06 | 12.22 | 12.05 | 12.19 | 12.19 | +0.25 (+2.09%) | 1,247,700 |
12 Sep 2023 | USD | 11.83 | 12.02 | 11.83 | 11.94 | 11.94 | +0.04 (+0.34%) | 1,239,900 |
11 Sep 2023 | USD | 11.69 | 12.04 | 11.69 | 11.9 | 11.9 | +0.37 (+3.21%) | 1,191,000 |
8 Sep 2023 | USD | 11.52 | 11.61 | 11.43 | 11.53 | 11.53 | +0.02 (+0.17%) | 426,800 |
7 Sep 2023 | USD | 11.59 | 11.72 | 11.5 | 11.51 | 11.51 | -0.12 (-1.03%) | 734,800 |
6 Sep 2023 | USD | 11.72 | 11.91 | 11.61 | 11.63 | 11.63 | -0.12 (-1.02%) | 609,000 |
5 Sep 2023 | USD | 11.65 | 11.85 | 11.65 | 11.75 | 11.75 | -0.07 (-0.59%) | 932,100 |
1 Sep 2023 | USD | 11.89 | 11.94 | 11.79 | 11.82 | 11.82 | +0.22 (+1.90%) | 692,800 |
31 Aug 2023 | USD | 11.81 | 11.86 | 11.58 | 11.6 | 11.6 | -0.44 (-3.65%) | 731,600 |
30 Aug 2023 | USD | 12.15 | 12.26 | 12.01 | 12.04 | 12.04 | -0.14 (-1.15%) | 566,500 |
29 Aug 2023 | USD | 11.95 | 12.19 | 11.9 | 12.18 | 12.18 | +0.1 (+0.83%) | 761,000 |