| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 12.15 | 12.26 | 12.01 | 12.04 | 12.04 | -0.14 (-1.15%) | 566,500 |
| 29 Aug 2023 | USD | 11.95 | 12.19 | 11.9 | 12.18 | 12.18 | +0.1 (+0.83%) | 761,000 |
| 28 Aug 2023 | USD | 12.04 | 12.11 | 11.93 | 12.08 | 12.08 | +0.05 (+0.42%) | 1,558,000 |
| 25 Aug 2023 | USD | 12.07 | 12.16 | 11.92 | 12.03 | 12.03 | -0.01 (-0.08%) | 1,190,400 |
| 24 Aug 2023 | USD | 12.17 | 12.39 | 12.02 | 12.04 | 12.04 | -0.11 (-0.91%) | 1,939,300 |
| 23 Aug 2023 | USD | 12.25 | 12.27 | 12.04 | 12.15 | 12.15 | +0.04 (+0.33%) | 1,966,000 |
| 22 Aug 2023 | USD | 12.02 | 12.19 | 11.92 | 12.11 | 12.11 | +0.33 (+2.80%) | 592,200 |
| 21 Aug 2023 | USD | 11.85 | 11.85 | 11.66 | 11.78 | 11.78 | -0.24 (-2.00%) | 747,400 |
| 18 Aug 2023 | USD | 11.51 | 12.05 | 11.51 | 12.02 | 12.02 | +0.33 (+2.82%) | 961,600 |
| 17 Aug 2023 | USD | 11.83 | 11.91 | 11.62 | 11.69 | 11.69 | +0.08 (+0.69%) | 1,537,600 |
| 16 Aug 2023 | USD | 11.34 | 11.82 | 11.3 | 11.61 | 11.61 | +0.58 (+5.26%) | 2,686,100 |
| 15 Aug 2023 | USD | 11.28 | 11.29 | 11.01 | 11.03 | 11.03 | -0.29 (-2.56%) | 1,161,600 |
| 14 Aug 2023 | USD | 11.25 | 11.46 | 11.14 | 11.32 | 11.32 | -0.08 (-0.70%) | 875,900 |
| 11 Aug 2023 | USD | 11.29 | 11.57 | 11.15 | 11.4 | 11.4 | +0.5 (+4.59%) | 1,738,600 |
| 10 Aug 2023 | USD | 11.06 | 11.19 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 679,400 |
| 9 Aug 2023 | USD | 10.92 | 10.96 | 10.76 | 10.9 | 10.9 | -0.08 (-0.73%) | 691,000 |
| 8 Aug 2023 | USD | 10.88 | 11.01 | 10.86 | 10.98 | 10.98 | +0.1 (+0.92%) | 772,800 |
| 7 Aug 2023 | USD | 10.86 | 10.91 | 10.76 | 10.88 | 10.88 | -0.08 (-0.73%) | 1,203,700 |
| 4 Aug 2023 | USD | 10.98 | 11.07 | 10.87 | 10.96 | 10.96 | +0.02 (+0.18%) | 1,257,800 |
| 3 Aug 2023 | USD | 11.32 | 11.38 | 10.93 | 10.94 | 10.94 | -0.57 (-4.95%) | 1,267,000 |
| 2 Aug 2023 | USD | 11.63 | 11.71 | 11.46 | 11.51 | 11.51 | -0.12 (-1.03%) | 743,900 |
| 1 Aug 2023 | USD | 11.78 | 11.78 | 11.48 | 11.63 | 11.63 | -0.58 (-4.75%) | 1,236,200 |
| 31 Jul 2023 | USD | 12.08 | 12.24 | 11.95 | 12.21 | 12.21 | +0.26 (+2.18%) | 1,449,000 |
| 28 Jul 2023 | USD | 12.01 | 12.05 | 11.85 | 11.95 | 11.95 | +0.1 (+0.84%) | 1,088,100 |
| 27 Jul 2023 | USD | 11.92 | 11.95 | 11.77 | 11.85 | 11.85 | -0.04 (-0.34%) | 1,412,500 |
| 26 Jul 2023 | USD | 11.75 | 11.93 | 11.67 | 11.89 | 11.89 | +0.08 (+0.68%) | 574,100 |
| 25 Jul 2023 | USD | 11.82 | 11.99 | 11.79 | 11.81 | 11.81 | +0.12 (+1.03%) | 904,500 |
| 24 Jul 2023 | USD | 11.62 | 11.83 | 11.54 | 11.69 | 11.69 | +0.08 (+0.69%) | 821,100 |
| 21 Jul 2023 | USD | 11.39 | 11.68 | 11.37 | 11.61 | 11.61 | +0.39 (+3.48%) | 3,206,100 |
| 20 Jul 2023 | USD | 11.33 | 11.35 | 11.09 | 11.22 | 11.22 | -0.08 (-0.71%) | 1,336,000 |
