Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 11.31 | 11.45 | 11.14 | 11.3 | 11.3 | -0.02 (-0.18%) | 1,593,700 |
18 Jul 2023 | USD | 11.25 | 11.36 | 11.13 | 11.32 | 11.32 | +0.05 (+0.44%) | 1,012,800 |
17 Jul 2023 | USD | 11.24 | 11.32 | 11.17 | 11.27 | 11.27 | -0.07 (-0.62%) | 1,968,600 |
14 Jul 2023 | USD | 11.5 | 11.52 | 11.33 | 11.34 | 11.34 | -0.23 (-1.99%) | 459,700 |
13 Jul 2023 | USD | 11.53 | 11.64 | 11.46 | 11.57 | 11.57 | +0.18 (+1.58%) | 941,100 |
12 Jul 2023 | USD | 11.51 | 11.64 | 11.39 | 11.39 | 11.39 | +0.09 (+0.80%) | 1,277,200 |
11 Jul 2023 | USD | 11.16 | 11.31 | 10.97 | 11.3 | 11.3 | -0.13 (-1.14%) | 1,165,000 |
10 Jul 2023 | USD | 11.49 | 11.61 | 11.42 | 11.43 | 11.43 | -0.06 (-0.52%) | 592,600 |
7 Jul 2023 | USD | 11.33 | 11.63 | 11.31 | 11.49 | 11.49 | +0.3 (+2.68%) | 1,181,800 |
6 Jul 2023 | USD | 11.34 | 11.39 | 11.07 | 11.19 | 11.19 | -0.33 (-2.86%) | 1,012,300 |
5 Jul 2023 | USD | 11.48 | 11.67 | 11.4 | 11.52 | 11.52 | -0.22 (-1.87%) | 739,200 |
3 Jul 2023 | USD | 11.78 | 11.94 | 11.73 | 11.74 | 11.74 | -0.1 (-0.84%) | 455,100 |
30 Jun 2023 | USD | 11.6 | 11.98 | 11.6 | 11.84 | 11.84 | +0.38 (+3.32%) | 1,864,800 |
29 Jun 2023 | USD | 11.31 | 11.48 | 11.28 | 11.46 | 11.46 | +0.15 (+1.33%) | 810,100 |
28 Jun 2023 | USD | 11.4 | 11.46 | 11.29 | 11.31 | 11.31 | -0.24 (-2.08%) | 864,400 |
27 Jun 2023 | USD | 11.73 | 11.76 | 11.38 | 11.55 | 11.55 | 0.0 (0.0%) | 1,097,600 |
26 Jun 2023 | USD | 11.65 | 11.71 | 11.51 | 11.55 | 11.55 | -0.05 (-0.43%) | 834,900 |
23 Jun 2023 | USD | 11.48 | 11.75 | 11.44 | 11.6 | 11.6 | +0.14 (+1.22%) | 1,351,500 |
22 Jun 2023 | USD | 11.53 | 11.54 | 11.36 | 11.46 | 11.46 | -0.21 (-1.80%) | 786,900 |
21 Jun 2023 | USD | 11.48 | 11.73 | 11.45 | 11.67 | 11.67 | +0.14 (+1.21%) | 933,900 |
20 Jun 2023 | USD | 11.34 | 11.61 | 11.3 | 11.53 | 11.53 | +0.37 (+3.32%) | 1,047,400 |
16 Jun 2023 | USD | 10.97 | 11.31 | 10.96 | 11.16 | 11.16 | +0.04 (+0.36%) | 4,167,100 |
15 Jun 2023 | USD | 11.16 | 11.2 | 11.02 | 11.12 | 11.12 | +0.01 (+0.09%) | 1,634,000 |
14 Jun 2023 | USD | 11.09 | 11.25 | 11.04 | 11.11 | 11.11 | +0.07 (+0.63%) | 1,842,700 |
13 Jun 2023 | USD | 11.25 | 11.26 | 11 | 11.04 | 11.04 | -0.19 (-1.69%) | 895,600 |
12 Jun 2023 | USD | 11.26 | 11.37 | 11.04 | 11.23 | 11.23 | +0.06 (+0.54%) | 1,293,700 |
9 Jun 2023 | USD | 10.98 | 11.28 | 10.94 | 11.17 | 11.17 | +0.22 (+2.01%) | 958,400 |
8 Jun 2023 | USD | 10.87 | 10.97 | 10.82 | 10.95 | 10.95 | +0.11 (+1.01%) | 410,600 |
7 Jun 2023 | USD | 11.12 | 11.14 | 10.81 | 10.84 | 10.84 | -0.11 (-1.00%) | 1,007,100 |
6 Jun 2023 | USD | 10.69 | 11 | 10.69 | 10.95 | 10.95 | +0.34 (+3.20%) | 826,600 |