Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
2 Apr 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
1 Apr 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	7,500
31 Mar 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
30 Mar 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
27 Mar 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
26 Mar 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	2,500
25 Mar 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
24 Mar 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
23 Mar 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
20 Mar 2009	USD	115	115	115	115	1,150	-3 (-2.54%)	10,000
19 Mar 2009	USD	118	118	118	118	1,180	0.0 (0.0%)	0
18 Mar 2009	USD	118	118	118	118	1,180	0.0 (0.0%)	0
17 Mar 2009	USD	118	118	118	118	1,180	0.0 (0.0%)	0
16 Mar 2009	USD	118	118	118	118	1,180	+5.5 (+4.89%)	2,500
13 Mar 2009	USD	112.5	112.5	112.5	112.5	1,125	0.0 (0.0%)	0
12 Mar 2009	USD	112.5	112.5	112.5	112.5	1,125	0.0 (0.0%)	0
11 Mar 2009	USD	112.5	112.5	112.5	112.5	1,125	0.0 (0.0%)	0
10 Mar 2009	USD	112.5	112.5	112.5	112.5	1,125	0.0 (0.0%)	0
9 Mar 2009	USD	112.5	112.5	112.5	112.5	1,125	0.0 (0.0%)	0
6 Mar 2009	USD	112.5	112.5	112.5	112.5	1,125	-0.5 (-0.44%)	22,500
5 Mar 2009	USD	113	113	113	113	1,130	0.0 (0.0%)	0
4 Mar 2009	USD	113	113	113	113	1,130	0.0 (0.0%)	0
3 Mar 2009	USD	113	113	113	113	1,130	-2 (-1.74%)	25,000
2 Mar 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
27 Feb 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
26 Feb 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
25 Feb 2009	USD	115	115	115	115	1,150	-2 (-1.71%)	2,500
24 Feb 2009	USD	117	117	117	117	1,170	0.0 (0.0%)	0
23 Feb 2009	USD	117	117	117	117	1,170	0.0 (0.0%)	0