Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | -1 (-0.85%) | 2,500 |
11 Feb 2009 | USD | 118 | 118 | 118 | 118 | 1,180 | +1 (+0.85%) | 7,500 |
10 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 117 | 117 | 117 | 117 | 1,170 | 0.0 (0.0%) | 12,500 |