Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +0.5 (+0.35%) | 0 |
13 Jul 2017 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | +0.75 (+0.52%) | 0 |
10 Jul 2017 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +0.75 (+0.53%) | 0 |
7 Jul 2017 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | +1 (+0.71%) | 0 |
30 Jun 2017 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +1 (+0.71%) | 0 |
29 Jun 2017 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | +0.25 (+0.18%) | 0 |
22 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +0.25 (+0.18%) | 0 |
14 Jun 2017 | USD | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.25 (-0.18%) | 0 |
8 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |