Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +1.5 (+1.14%) | 0 |
8 Jul 2020 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +0.75 (+0.57%) | 0 |
3 Jul 2020 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.25 (+0.19%) | 0 |
24 Jun 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +0.5 (+0.39%) | 0 |
17 Jun 2020 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | +0.5 (+0.39%) | 0 |
8 Jun 2020 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | +0.25 (+0.19%) | 0 |