Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +1 (+0.72%) | 0 |
31 May 2017 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +0.5 (+0.36%) | 0 |
19 May 2017 | USD | 139 | 139 | 139 | 139 | 139 | +1.5 (+1.09%) | 0 |
18 May 2017 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +0.5 (+0.36%) | 0 |
16 May 2017 | USD | 137 | 137 | 137 | 137 | 137 | +0.5 (+0.37%) | 0 |
15 May 2017 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +0.75 (+0.55%) | 0 |
8 May 2017 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | +1.25 (+0.93%) | 0 |
5 May 2017 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +0.25 (+0.19%) | 0 |
3 May 2017 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | +0.75 (+0.56%) | 0 |
2 May 2017 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +0.25 (+0.19%) | 0 |