Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2015	USD	132.25	132.25	132.25	132.25	132.25	0.0 (0.0%)	0
7 May 2015	USD	132.25	132.25	132.25	132.25	132.25	0.0 (0.0%)	0
6 May 2015	USD	132.25	132.25	132.25	132.25	132.25	0.0 (0.0%)	0
5 May 2015	USD	132.25	132.25	132.25	132.25	132.25	0.0 (0.0%)	0
4 May 2015	USD	132.25	132.25	132.25	132.25	132.25	0.0 (0.0%)	0
1 May 2015	USD	132.25	132.25	132.25	132.25	132.25	0.0 (0.0%)	0
30 Apr 2015	USD	132.25	132.25	132.25	132.25	132.25	0.0 (0.0%)	0
29 Apr 2015	USD	131	135	132.25	132.25	132.25	+1.25 (+0.95%)	5,000
28 Apr 2015	USD	131	131	131	131	131	0.0 (0.0%)	0
27 Apr 2015	USD	131	128	127	131	131	0.0 (0.0%)	5,000
24 Apr 2015	USD	131	131	131	131	131	0.0 (0.0%)	0
23 Apr 2015	USD	131	131	131	131	131	0.0 (0.0%)	0
22 Apr 2015	USD	131	131	131	131	131	0.0 (0.0%)	0
21 Apr 2015	USD	131	131	131	131	131	0.0 (0.0%)	0
20 Apr 2015	USD	131	131	131	131	131	0.0 (0.0%)	0
17 Apr 2015	USD	129.5	131	131	131	131	+1.5 (+1.16%)	0
16 Apr 2015	USD	129	129.5	129.5	129.5	129.5	+0.5 (+0.39%)	0
15 Apr 2015	USD	129	129	129	129	129	0.0 (0.0%)	0
14 Apr 2015	USD	129	125.6	125	129	129	0.0 (0.0%)	10,000
13 Apr 2015	USD	129	129	129	129	129	0.0 (0.0%)	0
10 Apr 2015	USD	129	129	129	129	129	0.0 (0.0%)	0
9 Apr 2015	USD	129	129	129	129	129	0.0 (0.0%)	0
8 Apr 2015	USD	128	135	129	129	129	+1 (+0.78%)	5,000
7 Apr 2015	USD	128	133	128	128	128	0.0 (0.0%)	5,000
6 Apr 2015	USD	128	128	128	128	128	0.0 (0.0%)	0
3 Apr 2015	USD	128	128	128	128	128	0.0 (0.0%)	0
2 Apr 2015	USD	127.5	128	128	128	128	+0.5 (+0.39%)	0
1 Apr 2015	USD	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
31 Mar 2015	USD	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
30 Mar 2015	USD	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0