Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 125 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 0 |
2 Feb 2015 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 125 | 125 | 125 | 125 | 125 | +2.5 (+2.04%) | 0 |
22 Jan 2015 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 122.5 | 122.17 | 122.17 | 122.5 | 122.5 | 0.0 (0.0%) | 2,500 |
20 Jan 2015 | USD | 122.5 | 127.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 5,000 |
19 Jan 2015 | USD | 122.5 | 127.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 2,500 |
16 Jan 2015 | USD | 122.5 | 120 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 2,500 |
15 Jan 2015 | USD | 122.5 | 120 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 2,500 |
14 Jan 2015 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 122.5 | 122.13 | 122.13 | 122.5 | 122.5 | 0.0 (0.0%) | 2,500 |
12 Jan 2015 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 122.5 | 122.13 | 122.13 | 122.5 | 122.5 | 0.0 (0.0%) | 5,000 |
7 Jan 2015 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 122.5 | 122.13 | 122.13 | 122.5 | 122.5 | 0.0 (0.0%) | 2,500 |