Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2014	USD	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
20 Nov 2014	USD	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
19 Nov 2014	USD	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
18 Nov 2014	USD	121.5	127	120	122.5	122.5	+1 (+0.82%)	10,000
17 Nov 2014	USD	121.5	121.5	121.5	121.5	121.5	0.0 (0.0%)	0
14 Nov 2014	USD	121.5	121.5	121.5	121.5	121.5	0.0 (0.0%)	0
13 Nov 2014	USD	121.5	121.5	121.5	121.5	121.5	0.0 (0.0%)	0
12 Nov 2014	USD	121.5	121.5	121.5	121.5	121.5	+0.5 (+0.41%)	0
11 Nov 2014	USD	121	121	121	121	121	0.0 (0.0%)	0
10 Nov 2014	USD	121	121	121	121	121	0.0 (0.0%)	0
7 Nov 2014	USD	121	121	121	121	121	0.0 (0.0%)	0
6 Nov 2014	USD	121	122.5	121	121	121	0.0 (0.0%)	5,000
5 Nov 2014	USD	121	121	121	121	121	0.0 (0.0%)	0
4 Nov 2014	USD	121	121	121	121	121	0.0 (0.0%)	0
3 Nov 2014	USD	121	121	121	121	121	0.0 (0.0%)	0
31 Oct 2014	USD	121	121	121	121	121	0.0 (0.0%)	0
30 Oct 2014	USD	121	121	121	121	121	0.0 (0.0%)	0
29 Oct 2014	USD	120	124	121	121	121	+1 (+0.83%)	2,500
28 Oct 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
27 Oct 2014	USD	119	124	120	120	120	+1 (+0.84%)	2,500
24 Oct 2014	USD	119	119	119	119	119	0.0 (0.0%)	0
23 Oct 2014	USD	119	119	119	119	119	0.0 (0.0%)	0
22 Oct 2014	USD	119	119	119	119	119	0.0 (0.0%)	0
21 Oct 2014	USD	119	119	119	119	119	0.0 (0.0%)	0
20 Oct 2014	USD	119	119	119	119	119	0.0 (0.0%)	0
17 Oct 2014	USD	119	119	119	119	119	0.0 (0.0%)	0
16 Oct 2014	USD	119	119	119	119	119	0.0 (0.0%)	0
15 Oct 2014	USD	119	119	119	119	119	0.0 (0.0%)	0
14 Oct 2014	USD	119	118	118	119	119	0.0 (0.0%)	2,500
13 Oct 2014	USD	119	119	119	119	119	0.0 (0.0%)	0