Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 115.5 | 115.8 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 2,500 |
16 Apr 2014 | USD | 114 | 121 | 115.5 | 115.5 | 115.5 | +1.5 (+1.32%) | 7,500 |
15 Apr 2014 | USD | 114 | 114.8 | 114 | 114 | 114 | 0.0 (0.0%) | 5,000 |
14 Apr 2014 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 114 | 114 | 114 | 114 | 114 | +1 (+0.88%) | 0 |
9 Apr 2014 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 111.75 | 113 | 111.75 | 113 | 113 | +1.25 (+1.12%) | 0 |
3 Apr 2014 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 111.25 | 115 | 111.75 | 111.75 | 111.75 | +0.5 (+0.45%) | 2,500 |
1 Apr 2014 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +1.25 (+1.14%) | 0 |
31 Mar 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 109.5 | 115 | 110 | 110 | 110 | +0.5 (+0.46%) | 5,000 |
25 Mar 2014 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 0 |
17 Mar 2014 | USD | 109 | 109 | 109 | 109 | 109 | +1 (+0.93%) | 0 |