Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 107.25 | 106.8 | 106.8 | 107.25 | 107.25 | 0.0 (0.0%) | 5,000 |
24 Jan 2014 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +0.75 (+0.70%) | 0 |
23 Jan 2014 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.25 (+0.24%) | 0 |
22 Jan 2014 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 106.25 | 104.75 | 104.75 | 106.25 | 106.25 | 0.0 (0.0%) | 10,000 |
17 Jan 2014 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 112 | 112 | 106.25 | 106.25 | 106.25 | +0.75 (+0.71%) | 5,000 |
14 Jan 2014 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 0 |
6 Jan 2014 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 104.5 | 105 | 104.5 | 105 | 105 | +0.5 (+0.48%) | 0 |