Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2013	USD	96.75	96.75	96.75	96.75	96.75	-0.25 (-0.26%)	0
4 Jul 2013	USD	97	97	97	97	97	0.0 (0.0%)	0
3 Jul 2013	USD	97	97	97	97	97	0.0 (0.0%)	0
2 Jul 2013	USD	97	97	97	97	97	-1 (-1.02%)	0
1 Jul 2013	USD	98	98	98	98	98	0.0 (0.0%)	0
28 Jun 2013	USD	98	98	98	98	98	0.0 (0.0%)	0
27 Jun 2013	USD	98	98	98	98	98	0.0 (0.0%)	0
26 Jun 2013	USD	98	98	98	98	98	0.0 (0.0%)	0
25 Jun 2013	USD	98	98	98	98	98	0.0 (0.0%)	0
24 Jun 2013	USD	98	98	98	98	98	-5 (-4.85%)	0
21 Jun 2013	USD	103	103	103	103	103	-2 (-1.90%)	0
20 Jun 2013	USD	105	100	100	105	105	0.0 (0.0%)	2,500
19 Jun 2013	USD	105	105	105	105	105	-2 (-1.87%)	0
18 Jun 2013	USD	107	107	107	107	107	0.0 (0.0%)	0
17 Jun 2013	USD	107	107	107	107	107	-0.5 (-0.47%)	0
14 Jun 2013	USD	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
13 Jun 2013	USD	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
12 Jun 2013	USD	107.5	107.5	107.5	107.5	107.5	-2.5 (-2.27%)	0
11 Jun 2013	USD	110	110	110	110	110	0.0 (0.0%)	0
10 Jun 2013	USD	110	105	105	110	110	0.0 (0.0%)	5,000
7 Jun 2013	USD	110	110	110	110	110	0.0 (0.0%)	0
6 Jun 2013	USD	110	110	110	110	110	0.0 (0.0%)	0
5 Jun 2013	USD	111	106	106	110	110	-1 (-0.90%)	5,000
4 Jun 2013	USD	111	111	111	111	111	0.0 (0.0%)	0
3 Jun 2013	USD	111	111	111	111	111	0.0 (0.0%)	0
31 May 2013	USD	111	111	111	111	111	0.0 (0.0%)	0
30 May 2013	USD	111	111	111	111	111	0.0 (0.0%)	0
29 May 2013	USD	111	111	111	111	111	0.0 (0.0%)	0
28 May 2013	USD	111	111	111	111	111	0.0 (0.0%)	0
27 May 2013	USD	111	111	111	111	111	0.0 (0.0%)	0