Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 111 | 111 | 111 | 111 | 111 | +3.74 (+3.49%) | 0 |
10 May 2013 | USD | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 111.5 | 107.5 | 107.26 | 107.26 | 107.26 | -7.74 (-6.73%) | 2,500 |
7 May 2013 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 110.75 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 2,500 |
29 Apr 2013 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 110.75 | 115 | 114 | 114 | 114 | +6.5 (+6.05%) | 2,500 |
24 Apr 2013 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 110.75 | 106 | 106 | 107.5 | 107.5 | +1.5 (+1.42%) | 2,500 |
19 Apr 2013 | USD | 110.75 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 2,500 |
18 Apr 2013 | USD | 110.75 | 114.25 | 106 | 106 | 106 | -8.25 (-7.22%) | 17,500 |
17 Apr 2013 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |