Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 110.75 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 10,000 |
10 Apr 2013 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 110.75 | 114.25 | 114.25 | 114.25 | 114.25 | +8.25 (+7.78%) | 2,500 |
5 Apr 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 111.5 | 106 | 106 | 106 | 106 | -5.5 (-4.93%) | 5,000 |
18 Mar 2013 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -2.5 (-2.19%) | 20,000 |
15 Mar 2013 | USD | 111.5 | 107 | 107 | 114 | 114 | +7 (+6.54%) | 12,500 |
14 Mar 2013 | USD | 111.5 | 107 | 107 | 107 | 107 | -8.5 (-7.36%) | 2,500 |
13 Mar 2013 | USD | 111.5 | 115.5 | 107 | 115.5 | 115.5 | +2 (+1.76%) | 22,500 |
12 Mar 2013 | USD | 111 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 20,000 |
11 Mar 2013 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 111 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 5,000 |
6 Mar 2013 | USD | 111 | 113.5 | 113.5 | 113.5 | 113.5 | +7.5 (+7.08%) | 5,000 |
5 Mar 2013 | USD | 111 | 113.5 | 106 | 106 | 106 | -7.5 (-6.61%) | 7,500 |
4 Mar 2013 | USD | 111 | 113.5 | 106 | 113.5 | 113.5 | -0.95 (-0.83%) | 12,500 |