Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2013	USD	111	106	106	114.45	114.45	+8.45 (+7.97%)	5,000
28 Feb 2013	USD	111	106	106	106	106	-3 (-2.75%)	5,000
27 Feb 2013	USD	111	113.5	109	109	109	0.0 (0.0%)	5,000
26 Feb 2013	USD	111	106	106	109	109	0.0 (0.0%)	7,500
25 Feb 2013	USD	112.5	109	109	109	109	0.0 (0.0%)	10,000
22 Feb 2013	USD	112.5	109	109	109	109	-6.5 (-5.63%)	7,500
21 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
20 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
19 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
18 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
15 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
14 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
13 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
12 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
11 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
8 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
7 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
6 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
5 Feb 2013	USD	112	115.5	115.5	115.5	115.5	0.0 (0.0%)	5,000
4 Feb 2013	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
1 Feb 2013	USD	112	115.5	115.5	115.5	115.5	+0.5 (+0.43%)	5,000
31 Jan 2013	USD	115	115	115	115	115	0.0 (0.0%)	0
30 Jan 2013	USD	115	115	115	115	115	0.0 (0.0%)	0
29 Jan 2013	USD	115	115	115	115	115	0.0 (0.0%)	0
28 Jan 2013	USD	115	115	115	115	115	0.0 (0.0%)	0
25 Jan 2013	USD	112	110.25	110.25	115	115	+7 (+6.48%)	15,000
24 Jan 2013	USD	108	108	108	108	108	0.0 (0.0%)	0
23 Jan 2013	USD	108	108	108	108	108	0.0 (0.0%)	0
22 Jan 2013	USD	108	108	108	108	108	0.0 (0.0%)	0
21 Jan 2013	USD	108	108	108	108	108	0.0 (0.0%)	0