Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2012	USD	104.25	104.25	104.25	104.25	104.25	0.0 (0.0%)	0
6 Dec 2012	USD	104.25	104.25	104.25	104.25	104.25	0.0 (0.0%)	0
5 Dec 2012	USD	104.25	104.25	104.25	104.25	104.25	0.0 (0.0%)	0
4 Dec 2012	USD	104.25	104.25	104.25	104.25	104.25	0.0 (0.0%)	0
3 Dec 2012	USD	108.5	104.25	104.25	104.25	104.25	-7.2 (-6.46%)	2,500
30 Nov 2012	USD	111.45	111.45	111.45	111.45	111.45	0.0 (0.0%)	0
29 Nov 2012	USD	111.45	111.45	111.45	111.45	111.45	0.0 (0.0%)	0
28 Nov 2012	USD	111.45	111.45	111.45	111.45	111.45	0.0 (0.0%)	0
27 Nov 2012	USD	111.45	111.45	111.45	111.45	111.45	0.0 (0.0%)	0
26 Nov 2012	USD	111.45	111.45	111.45	111.45	111.45	0.0 (0.0%)	0
23 Nov 2012	USD	111.45	111.45	111.45	111.45	111.45	0.0 (0.0%)	0
22 Nov 2012	USD	111.45	111.45	111.45	111.45	111.45	0.0 (0.0%)	0
21 Nov 2012	USD	108.5	111.45	111.45	111.45	111.45	+1 (+0.91%)	0
20 Nov 2012	USD	108.5	104.25	104.25	110.45	110.45	+5.45 (+5.19%)	2,500
19 Nov 2012	USD	105	105	105	105	105	0.0 (0.0%)	0
16 Nov 2012	USD	108.5	104.25	104.25	105	105	-5.2 (-4.72%)	2,500
15 Nov 2012	USD	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
14 Nov 2012	USD	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
13 Nov 2012	USD	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
12 Nov 2012	USD	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
9 Nov 2012	USD	106.75	110.2	110.2	110.2	110.2	+0.2 (+0.18%)	10,000
8 Nov 2012	USD	110	110	110	110	110	0.0 (0.0%)	0
7 Nov 2012	USD	110	110	110	110	110	0.0 (0.0%)	0
6 Nov 2012	USD	110	110	110	110	110	0.0 (0.0%)	0
5 Nov 2012	USD	110	110	110	110	110	0.0 (0.0%)	0
2 Nov 2012	USD	110	110	110	110	110	0.0 (0.0%)	0
1 Nov 2012	USD	106.25	109.7	109.7	110	110	+6.5 (+6.28%)	10,000
31 Oct 2012	USD	106.25	101.75	101.75	103.5	103.5	-6.2 (-5.65%)	7,500
30 Oct 2012	USD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
29 Oct 2012	USD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0

Unicorn Response |