Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2012	USD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
25 Oct 2012	USD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
24 Oct 2012	USD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
23 Oct 2012	USD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
22 Oct 2012	USD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
19 Oct 2012	USD	106.25	109.7	109.7	109.7	109.7	-0.25 (-0.23%)	5,000
18 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
17 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
16 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
15 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
12 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
11 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
10 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
9 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
8 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
5 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
4 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
3 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
2 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
1 Oct 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
28 Sep 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
27 Sep 2012	USD	109.95	109.95	109.95	109.95	109.95	0.0 (0.0%)	0
26 Sep 2012	USD	107	102.75	102.75	109.95	109.95	-1.55 (-1.39%)	10,000
25 Sep 2012	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
24 Sep 2012	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
21 Sep 2012	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
20 Sep 2012	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
19 Sep 2012	USD	106.5	111.5	111.5	111.5	111.5	+1.76 (+1.60%)	2,500
18 Sep 2012	USD	106.5	109.74	109.74	109.74	109.74	-0.26 (-0.24%)	0
17 Sep 2012	USD	110	110	110	110	110	0.0 (0.0%)	0

Unicorn Response |