Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2012	USD	103	102	102	102	102	0.0 (0.0%)	25,000
2 Aug 2012	USD	102	102	102	102	102	0.0 (0.0%)	0
1 Aug 2012	USD	103	102	102	102	102	0.0 (0.0%)	10,000
31 Jul 2012	USD	103	102	102	102	102	0.0 (0.0%)	2,500
30 Jul 2012	USD	102	102	102	102	102	0.0 (0.0%)	0
27 Jul 2012	USD	102	102	102	102	102	0.0 (0.0%)	0
26 Jul 2012	USD	102	102	102	102	102	0.0 (0.0%)	0
25 Jul 2012	USD	103	102	102	102	102	0.0 (0.0%)	22,500
24 Jul 2012	USD	102	102	102	102	102	0.0 (0.0%)	0
23 Jul 2012	USD	103	102	102	102	102	+5 (+5.15%)	5,000
20 Jul 2012	USD	97	97	97	97	97	0.0 (0.0%)	0
19 Jul 2012	USD	103	102	97	97	97	-5 (-4.90%)	5,000
18 Jul 2012	USD	102	102	102	102	102	0.0 (0.0%)	0
17 Jul 2012	USD	102	102	102	102	102	0.0 (0.0%)	0
16 Jul 2012	USD	101.75	102	102	102	102	+2.5 (+2.51%)	20,000
13 Jul 2012	USD	103.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	7,500
12 Jul 2012	USD	101.75	99.5	99.5	99.5	99.5	+0.5 (+0.51%)	10,000
11 Jul 2012	USD	102	99	99	99	99	0.0 (0.0%)	10,000
10 Jul 2012	USD	101	99.5	99	99	99	+2 (+2.06%)	5,000
9 Jul 2012	USD	97	97	97	97	97	0.0 (0.0%)	0
6 Jul 2012	USD	97	97	97	97	97	0.0 (0.0%)	0
5 Jul 2012	USD	102	99.5	97	97	97	-2.5 (-2.51%)	25,000
4 Jul 2012	USD	102	99.5	99.5	99.5	99.5	0.0 (0.0%)	20,000
3 Jul 2012	USD	102	99.5	99.5	99.5	99.5	0.0 (0.0%)	60,000
2 Jul 2012	USD	102	99.5	99.5	99.5	99.5	+2.5 (+2.58%)	37,500
29 Jun 2012	USD	102	99.5	97	97	97	-2.5 (-2.51%)	17,500
28 Jun 2012	USD	102	99.5	99.5	99.5	99.5	0.0 (0.0%)	25,000
27 Jun 2012	USD	102	99.5	99.5	99.5	99.5	+2.5 (+2.58%)	55,000
26 Jun 2012	USD	103	99.5	97	97	97	-2.5 (-2.51%)	22,500
25 Jun 2012	USD	103	99.5	99.5	99.5	99.5	+2.5 (+2.58%)	10,000