Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 103 | 99.5 | 97 | 97 | 97 | 0.0 (0.0%) | 30,000 |
21 Jun 2012 | USD | 103 | 99.5 | 97 | 97 | 97 | -2.5 (-2.51%) | 60,000 |
20 Jun 2012 | USD | 103 | 99.5 | 99.5 | 99.5 | 99.5 | +2.5 (+2.58%) | 42,500 |
19 Jun 2012 | USD | 103 | 99.5 | 97 | 97 | 97 | -2.5 (-2.51%) | 50,000 |
18 Jun 2012 | USD | 104 | 99.5 | 99.5 | 99.5 | 99.5 | +2.5 (+2.58%) | 137,500 |
15 Jun 2012 | USD | 104 | 99.5 | 97 | 97 | 97 | -2.5 (-2.51%) | 25,000 |
14 Jun 2012 | USD | 104 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 22,500 |
13 Jun 2012 | USD | 104 | 99.5 | 99.5 | 99.5 | 99.5 | -5.5 (-5.24%) | 132,500 |
12 Jun 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 104 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 10,000 |
29 May 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 104 | 105 | 105 | 105 | 105 | -2.5 (-2.33%) | 5,000 |
15 May 2012 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |