Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +3.5 (+3.37%) | 0 |
8 May 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 103.5 | 104 | 103.5 | 104 | 104 | 0.0 (0.0%) | 20,000 |
3 May 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 103 | 104 | 103 | 104 | 104 | +5 (+5.05%) | 2,500 |
1 May 2012 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 103 | 104 | 99 | 99 | 99 | +0.5 (+0.51%) | 3,000 |
27 Apr 2012 | USD | 103 | 98.5 | 98.5 | 98.5 | 98.5 | -5.5 (-5.29%) | 10,000 |
26 Apr 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 103 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 7,500 |
24 Apr 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 103 | 104 | 104 | 104 | 104 | +5.5 (+5.58%) | 0 |
20 Apr 2012 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 103.25 | 98.5 | 98.5 | 98.5 | 98.5 | -5.5 (-5.29%) | 2,500 |
12 Apr 2012 | USD | 103.25 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 2,500 |
11 Apr 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 103.25 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 5,000 |
3 Apr 2012 | USD | 103.25 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 10,000 |
2 Apr 2012 | USD | 103.25 | 104 | 104 | 104 | 104 | +0.25 (+0.24%) | 10,000 |