Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 103.25 | 104 | 103.75 | 103.75 | 103.75 | -0.25 (-0.24%) | 12,500 |
27 Mar 2012 | USD | 103 | 104 | 104 | 104 | 104 | +0.25 (+0.24%) | 2,500 |
26 Mar 2012 | USD | 103 | 103.75 | 103.75 | 103.75 | 103.75 | -0.25 (-0.24%) | 0 |
23 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 103 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 20,000 |
8 Mar 2012 | USD | 103 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 5,000 |
7 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 103 | 104 | 104 | 104 | 104 | +6 (+6.12%) | 5,000 |
2 Mar 2012 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 106.5 | 98 | 98 | 98 | 98 | -6 (-5.77%) | 0 |
24 Feb 2012 | USD | 106.5 | 104 | 104 | 104 | 104 | +4 (+4%) | 2,500 |
23 Feb 2012 | USD | 106.5 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 106.5 | 100 | 100 | 100 | 100 | -4 (-3.85%) | 0 |
21 Feb 2012 | USD | 106.5 | 106.5 | 104 | 104 | 104 | 0.0 (0.0%) | 20,000 |
20 Feb 2012 | USD | 106.5 | 106.5 | 104 | 104 | 104 | +4 (+4%) | 17,500 |