Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2012	USD	106.5	100	100	100	100	-7 (-6.54%)	65,000
16 Feb 2012	USD	107	107	107	107	107	0.0 (0.0%)	0
15 Feb 2012	USD	107	107	107	107	107	0.0 (0.0%)	0
14 Feb 2012	USD	107	107	107	107	107	0.0 (0.0%)	0
13 Feb 2012	USD	107	107	107	107	107	+8 (+8.08%)	0
10 Feb 2012	USD	99	99	99	99	99	0.0 (0.0%)	0
9 Feb 2012	USD	99	99	99	99	99	0.0 (0.0%)	0
8 Feb 2012	USD	99	99	99	99	99	0.0 (0.0%)	0
7 Feb 2012	USD	99	99	99	99	99	0.0 (0.0%)	0
6 Feb 2012	USD	99	99	99	99	99	0.0 (0.0%)	0
3 Feb 2012	USD	99	99	99	99	99	0.0 (0.0%)	0
2 Feb 2012	USD	99	99	99	99	99	0.0 (0.0%)	0
1 Feb 2012	USD	99	99	99	99	99	0.0 (0.0%)	0
31 Jan 2012	USD	99	99	99	99	99	0.0 (0.0%)	0
30 Jan 2012	USD	99	99	99	99	99	-11 (-10%)	5,000
27 Jan 2012	USD	110	110	110	110	110	0.0 (0.0%)	0
26 Jan 2012	USD	110	110	110	110	110	0.0 (0.0%)	0
25 Jan 2012	USD	110	110	110	110	110	-2 (-1.79%)	0
24 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
23 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
20 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
19 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
18 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
17 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
16 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
13 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
12 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
11 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
10 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
9 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0