Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
10 Dec 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
9 Dec 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
8 Dec 2009	USD	95.5	96	95.5	99	990	+1.5 (+1.54%)	5,000
7 Dec 2009	USD	97.5	97.5	97.5	97.5	975	0.0 (0.0%)	0
4 Dec 2009	USD	95.5	96	95.5	97.5	975	-2.5 (-2.50%)	12,500
3 Dec 2009	USD	100	100	100	100	1,000	0.0 (0.0%)	0
2 Dec 2009	USD	100	100	100	100	1,000	0.0 (0.0%)	0
1 Dec 2009	USD	95	95	95	100	1,000	+1 (+1.01%)	2,500
30 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
27 Nov 2009	USD	95	95	95	99	990	0.0 (0.0%)	12,500
26 Nov 2009	USD	95	95	95	99	990	+9 (+10%)	0
25 Nov 2009	USD	90	90	90	90	900	0.0 (0.0%)	0
24 Nov 2009	USD	90	90	90	90	900	0.0 (0.0%)	0
23 Nov 2009	USD	90	90	90	90	900	0.0 (0.0%)	0
20 Nov 2009	USD	90	90	90	90	900	0.0 (0.0%)	0
19 Nov 2009	USD	93.5	93.5	90	90	900	-9 (-9.09%)	20,000
18 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
17 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
16 Nov 2009	USD	94.5	94.5	93	99	990	0.0 (0.0%)	10,000
13 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
12 Nov 2009	USD	94.5	95	94.5	99	990	0.0 (0.0%)	2,000
11 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
10 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
9 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
6 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
5 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
4 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
3 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
2 Nov 2009	USD	99	99	99	99	990	0.0 (0.0%)	0