Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
29 Oct 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
28 Oct 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
27 Oct 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
26 Oct 2009	USD	99	99	99	99	990	0.0 (0.0%)	0
23 Oct 2009	USD	94.5	95	94.5	99	990	+1 (+1.02%)	2,500
22 Oct 2009	USD	98	98	98	98	980	0.0 (0.0%)	0
21 Oct 2009	USD	98	98	98	98	980	0.0 (0.0%)	0
20 Oct 2009	USD	93.5	94	93.5	98	980	+0.5 (+0.51%)	7,500
19 Oct 2009	USD	97.5	97.5	97.5	97.5	975	0.0 (0.0%)	0
16 Oct 2009	USD	97.5	97.5	97.5	97.5	975	0.0 (0.0%)	0
15 Oct 2009	USD	97.5	97.5	97.5	97.5	975	0.0 (0.0%)	0
14 Oct 2009	USD	93	93	93	97.5	975	+5 (+5.41%)	5,000
13 Oct 2009	USD	92.5	92.5	92.5	92.5	925	0.0 (0.0%)	0
12 Oct 2009	USD	92.5	92.5	92.5	92.5	925	0.0 (0.0%)	0
9 Oct 2009	USD	92.5	92.5	92.5	92.5	925	0.0 (0.0%)	0
8 Oct 2009	USD	92.5	92.5	92.5	92.5	925	0.0 (0.0%)	0
7 Oct 2009	USD	92.5	92.5	92.5	92.5	925	0.0 (0.0%)	0
6 Oct 2009	USD	92.5	92.5	92.5	92.5	925	0.0 (0.0%)	0
5 Oct 2009	USD	92.5	92.5	92.5	92.5	925	0.0 (0.0%)	0
2 Oct 2009	USD	91	91	91	92.5	925	0.0 (0.0%)	10,000
1 Oct 2009	USD	92.5	92.5	92.5	92.5	925	0.0 (0.0%)	0
30 Sep 2009	USD	88	91	88	92.5	925	+0.5 (+0.54%)	5,000
29 Sep 2009	USD	92	92	92	92	920	0.0 (0.0%)	0
28 Sep 2009	USD	87.75	87.75	87.5	92	920	0.0 (0.0%)	12,500
25 Sep 2009	USD	92	92	92	92	920	0.0 (0.0%)	0
24 Sep 2009	USD	92	92	92	92	920	0.0 (0.0%)	0
23 Sep 2009	USD	92	92	92	92	920	0.0 (0.0%)	0
22 Sep 2009	USD	92	92	92	92	920	0.0 (0.0%)	0
21 Sep 2009	USD	92	92	92	92	920	0.0 (0.0%)	0