| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1999 | USD | 29.1875 | 29.75 | 29.125 | 29.5 | 295 | +0.25 (+0.85%) | 80,910 |
| 19 Nov 1999 | USD | 28.0938 | 29.375 | 28.0625 | 29.25 | 292.5 | +1.188 (+4.23%) | 40,850 |
| 18 Nov 1999 | USD | 27.5 | 28.125 | 27.125 | 28.0625 | 280.625 | +0.875 (+3.22%) | 43,360 |
| 17 Nov 1999 | USD | 26.25 | 27.25 | 26 | 27.1875 | 271.875 | +0.812 (+3.08%) | 96,400 |
| 16 Nov 1999 | USD | 26.5 | 26.5625 | 26.125 | 26.375 | 263.75 | 0.0 (0.0%) | 55,190 |
| 15 Nov 1999 | USD | 26.5 | 26.625 | 25.9375 | 26.375 | 263.75 | -0.125 (-0.47%) | 229,430 |
| 12 Nov 1999 | USD | 27.25 | 27.4375 | 25.25 | 26.5 | 265 | -1.062 (-3.85%) | 79,740 |
| 11 Nov 1999 | USD | 27.5 | 27.75 | 27.125 | 27.5625 | 275.625 | +0.25 (+0.92%) | 43,700 |
| 10 Nov 1999 | USD | 25.75 | 27.5 | 25.625 | 27.3125 | 273.125 | -0.312 (-1.13%) | 67,440 |
| 9 Nov 1999 | USD | 27.9688 | 28 | 27.5 | 27.625 | 276.25 | -0.188 (-0.67%) | 29,160 |
| 8 Nov 1999 | USD | 28.75 | 28.75 | 27.625 | 27.8125 | 278.125 | -1.188 (-4.09%) | 68,130 |
| 5 Nov 1999 | USD | 29.6875 | 29.875 | 29 | 29 | 290 | -0.25 (-0.85%) | 48,400 |
| 4 Nov 1999 | USD | 30 | 30.5 | 28.625 | 29.25 | 292.5 | -0.25 (-0.85%) | 122,940 |
| 3 Nov 1999 | USD | 27.625 | 29.75 | 27.5 | 29.5 | 295 | +2.562 (+9.51%) | 141,600 |
| 2 Nov 1999 | USD | 27 | 29.125 | 26.8125 | 26.9375 | 269.375 | -0.062 (-0.23%) | 154,370 |
| 1 Nov 1999 | USD | 26.9375 | 27.125 | 26.75 | 27 | 270 | +0.375 (+1.41%) | 146,030 |
| 29 Oct 1999 | USD | 27.9375 | 28 | 26.375 | 26.625 | 266.25 | -1.125 (-4.05%) | 455,130 |
| 28 Oct 1999 | USD | 26.0625 | 29.375 | 26 | 27.75 | 277.5 | 0.0 (0.0%) | 1,946,600 |
