Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | -0.15 (-23.08%) | 5,500 |
26 Jan 2024 | USD | 0.47 | 0.65 | 0.36 | 0.65 | 0.65 | +0.26 (+66.67%) | 8,000 |
25 Jan 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.11 (-22%) | 300 |
24 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |
23 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.12 (+31.58%) | 200 |
22 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.09 (-19.15%) | 200 |
18 Jan 2024 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | -0.08 (-14.55%) | 1,200 |
17 Jan 2024 | USD | 0.51 | 0.55 | 0.36 | 0.55 | 0.55 | +0.04 (+7.84%) | 7,600 |
16 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 600 |
12 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 600 |
11 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 700 |
8 Jan 2024 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | -0.15 (-20%) | 700 |
5 Jan 2024 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 72,600 |
4 Jan 2024 | USD | 0.6 | 0.78 | 0.6 | 0.78 | 0.78 | +0.05 (+6.85%) | 49,500 |
3 Jan 2024 | USD | 0.41 | 0.8 | 0.41 | 0.73 | 0.73 | +0.27 (+58.70%) | 69,200 |
2 Jan 2024 | USD | 0.8 | 0.81 | 0.46 | 0.46 | 0.46 | -0.27 (-36.99%) | 14,000 |
29 Dec 2023 | USD | 0.4 | 0.78 | 0.4 | 0.73 | 0.73 | +0.11 (+17.74%) | 25,400 |
28 Dec 2023 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 27,100 |
27 Dec 2023 | USD | 0.7 | 0.74 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 17,200 |
26 Dec 2023 | USD | 0.59 | 0.63 | 0.35 | 0.63 | 0.63 | +0.03 (+5%) | 4,000 |
22 Dec 2023 | USD | 0.32 | 0.63 | 0.31 | 0.6 | 0.6 | +0.3 (+100%) | 67,700 |
21 Dec 2023 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 51,200 |
20 Dec 2023 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 6,200 |
19 Dec 2023 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 18,200 |
18 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 700 |
15 Dec 2023 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,400 |