| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 83.245 | 83.245 | 83.245 | 83.245 | 83.245 | +2.1 (+2.59%) | 0 |
| 4 Oct 2018 | USD | 81.145 | 81.145 | 81.145 | 81.145 | 81.145 | +0.335 (+0.41%) | 0 |
| 3 Oct 2018 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | +0.26 (+0.32%) | 0 |
| 2 Oct 2018 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +4.255 (+5.58%) | 0 |
| 1 Oct 2018 | USD | 76.295 | 76.295 | 76.295 | 76.295 | 76.295 | +2.49 (+3.37%) | 0 |
| 28 Sep 2018 | USD | 73.805 | 73.805 | 73.805 | 73.805 | 73.805 | +1.595 (+2.21%) | 0 |
| 27 Sep 2018 | USD | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | +0.13 (+0.18%) | 0 |
| 26 Sep 2018 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -2.48 (-3.33%) | 0 |
| 25 Sep 2018 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | +0.865 (+1.17%) | 0 |
| 24 Sep 2018 | USD | 73.695 | 73.695 | 73.695 | 73.695 | 73.695 | -3.385 (-4.39%) | 0 |
| 21 Sep 2018 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | +0.335 (+0.44%) | 0 |
| 20 Sep 2018 | USD | 76.745 | 76.745 | 76.745 | 76.745 | 76.745 | -0.64 (-0.83%) | 0 |
| 19 Sep 2018 | USD | 77.385 | 77.385 | 77.385 | 77.385 | 77.385 | +1.315 (+1.73%) | 0 |
| 18 Sep 2018 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -1.475 (-1.90%) | 0 |
| 17 Sep 2018 | USD | 77.545 | 77.545 | 77.545 | 77.545 | 77.545 | -2.73 (-3.40%) | 0 |
| 14 Sep 2018 | USD | 80.275 | 80.275 | 80.275 | 80.275 | 80.275 | -1.425 (-1.74%) | 0 |
| 13 Sep 2018 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +0.765 (+0.95%) | 0 |
| 12 Sep 2018 | USD | 80.935 | 80.935 | 80.935 | 80.935 | 80.935 | +1.85 (+2.34%) | 0 |
| 11 Sep 2018 | USD | 79.085 | 79.085 | 79.085 | 79.085 | 79.085 | -0.56 (-0.70%) | 0 |
| 10 Sep 2018 | USD | 79.645 | 79.645 | 79.645 | 79.645 | 79.645 | +2.095 (+2.70%) | 0 |
| 7 Sep 2018 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +0.595 (+0.77%) | 0 |
| 6 Sep 2018 | USD | 76.955 | 76.955 | 76.955 | 76.955 | 76.955 | -0.08 (-0.10%) | 0 |
| 5 Sep 2018 | USD | 77.035 | 77.035 | 77.035 | 77.035 | 77.035 | +1.975 (+2.63%) | 0 |
| 4 Sep 2018 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.59 (-0.78%) | 0 |
| 3 Sep 2018 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | +0.58 (+0.77%) | 0 |
| 31 Aug 2018 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | +0.81 (+1.09%) | 0 |
| 30 Aug 2018 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | +0.655 (+0.89%) | 0 |
| 29 Aug 2018 | USD | 73.605 | 73.605 | 73.605 | 73.605 | 73.605 | -0.195 (-0.26%) | 0 |
| 28 Aug 2018 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -0.59 (-0.79%) | 0 |
| 27 Aug 2018 | USD | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.0 (0.0%) | 0 |
