| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | +1.165 (+1.59%) | 0 |
| 23 Aug 2018 | USD | 73.225 | 73.225 | 73.225 | 73.225 | 73.225 | +0.765 (+1.06%) | 0 |
| 22 Aug 2018 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.295 (-0.41%) | 0 |
| 21 Aug 2018 | USD | 72.755 | 72.755 | 72.755 | 72.755 | 72.755 | +0.12 (+0.17%) | 0 |
| 20 Aug 2018 | USD | 72.635 | 72.635 | 72.635 | 72.635 | 72.635 | -0.51 (-0.70%) | 0 |
| 17 Aug 2018 | USD | 73.145 | 73.145 | 73.145 | 73.145 | 73.145 | -0.815 (-1.10%) | 0 |
| 16 Aug 2018 | USD | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | +0.25 (+0.34%) | 0 |
| 15 Aug 2018 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.39 (-1.85%) | 0 |
| 14 Aug 2018 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +0.23 (+0.31%) | 0 |
| 13 Aug 2018 | USD | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.815 (-1.08%) | 0 |
| 10 Aug 2018 | USD | 75.685 | 75.685 | 75.685 | 75.685 | 75.685 | -2.62 (-3.35%) | 0 |
| 9 Aug 2018 | USD | 78.305 | 78.305 | 78.305 | 78.305 | 78.305 | +0.955 (+1.23%) | 0 |
| 8 Aug 2018 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.4 (-0.51%) | 0 |
| 7 Aug 2018 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.795 (-1.01%) | 0 |
| 6 Aug 2018 | USD | 78.545 | 78.545 | 78.545 | 78.545 | 78.545 | +0.21 (+0.27%) | 0 |
| 3 Aug 2018 | USD | 78.335 | 78.335 | 78.335 | 78.335 | 78.335 | +1.69 (+2.20%) | 0 |
| 2 Aug 2018 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | +1.015 (+1.34%) | 0 |
| 1 Aug 2018 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -2.59 (-3.31%) | 0 |
| 30 Jul 2018 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | +0.395 (+0.51%) | 0 |
| 27 Jul 2018 | USD | 77.825 | 77.825 | 77.825 | 77.825 | 77.825 | +0.425 (+0.55%) | 0 |
| 26 Jul 2018 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -1.67 (-2.11%) | 0 |
| 25 Jul 2018 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.215 (-0.27%) | 0 |
| 24 Jul 2018 | USD | 79.285 | 79.285 | 79.285 | 79.285 | 79.285 | +0.465 (+0.59%) | 0 |
| 23 Jul 2018 | USD | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.005 (-0.01%) | 0 |
| 20 Jul 2018 | USD | 78.825 | 78.825 | 78.825 | 78.825 | 78.825 | +1.285 (+1.66%) | 0 |
| 19 Jul 2018 | USD | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.64 (-0.82%) | 0 |
| 18 Jul 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | +0.1 (+0.13%) | 0 |
| 17 Jul 2018 | USD | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.345 (-1.69%) | 0 |
| 16 Jul 2018 | USD | 79.425 | 79.425 | 79.425 | 79.425 | 79.425 | +1.875 (+2.42%) | 0 |
