| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2021 | USD | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0.0 (0.0%) | 243 |
| 30 Jul 2021 | USD | 122.06 | 122.66 | 120.75 | 121.42 | 121.42 | -0.64 (-0.52%) | 243 |
| 29 Jul 2021 | USD | 122.15 | 123.2 | 121.59 | 122.06 | 122.06 | -0.09 (-0.07%) | 732 |
| 28 Jul 2021 | USD | 121.95 | 122.97 | 121.2 | 122.15 | 122.15 | +0.38 (+0.31%) | 855 |
| 27 Jul 2021 | USD | 126.38 | 126.44 | 121.15 | 121.77 | 121.77 | -4.61 (-3.65%) | 852 |
| 26 Jul 2021 | USD | 125.54 | 126.49 | 124.23 | 126.38 | 126.38 | +0.84 (+0.67%) | 758 |
| 25 Jul 2021 | USD | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0.0 (0.0%) | 2,385 |
| 24 Jul 2021 | USD | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0.0 (0.0%) | 2,385 |
| 23 Jul 2021 | USD | 122.5 | 125.97 | 122.5 | 125.54 | 125.54 | +2.93 (+2.39%) | 2,385 |
| 22 Jul 2021 | USD | 119.15 | 122.7 | 118.07 | 122.61 | 122.61 | +3.46 (+2.90%) | 490 |
| 21 Jul 2021 | USD | 117.18 | 119.38 | 115.86 | 119.15 | 119.15 | +1.35 (+1.15%) | 2,383 |
| 20 Jul 2021 | USD | 114.97 | 117.8 | 114.77 | 117.8 | 117.8 | +2.8 (+2.43%) | 1,178 |
| 19 Jul 2021 | USD | 116.96 | 117.54 | 114.16 | 115 | 115 | -3.48 (-2.94%) | 1,265 |
| 16 Jul 2021 | USD | 118.1 | 119.97 | 118.1 | 118.48 | 118.48 | +0.38 (+0.32%) | 118 |
| 15 Jul 2021 | USD | 119.34 | 119.37 | 118.07 | 118.1 | 118.1 | -1.24 (-1.04%) | 945 |
| 14 Jul 2021 | USD | 118.9 | 120.52 | 118.75 | 119.34 | 119.34 | +0.44 (+0.37%) | 955 |
| 13 Jul 2021 | USD | 118.07 | 119.63 | 116.96 | 118.9 | 118.9 | +0.83 (+0.70%) | 1,189 |
| 12 Jul 2021 | USD | 117.16 | 118.51 | 115.86 | 118.07 | 118.07 | +0.91 (+0.78%) | 708 |
| 11 Jul 2021 | USD | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0.0 (0.0%) | 351 |
| 10 Jul 2021 | USD | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0.0 (0.0%) | 351 |
| 9 Jul 2021 | USD | 115.51 | 117.45 | 114.76 | 117.16 | 117.16 | +1.65 (+1.43%) | 351 |
| 8 Jul 2021 | USD | 116.58 | 116.58 | 114.76 | 115.51 | 115.51 | -1.07 (-0.92%) | 578 |
| 7 Jul 2021 | USD | 115.5 | 117.44 | 115.18 | 116.58 | 116.58 | +1.27 (+1.10%) | 1,282 |
| 6 Jul 2021 | USD | 114.33 | 115.53 | 114.15 | 115.31 | 115.31 | +0.98 (+0.86%) | 1,038 |
| 5 Jul 2021 | USD | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.0 (0.0%) | 457 |
| 4 Jul 2021 | USD | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.0 (0.0%) | 457 |
| 3 Jul 2021 | USD | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.0 (0.0%) | 457 |
| 2 Jul 2021 | USD | 113.01 | 114.94 | 111.77 | 114.33 | 114.33 | +1.32 (+1.17%) | 457 |
| 1 Jul 2021 | USD | 111.63 | 113.24 | 110.77 | 113.01 | 113.01 | +1.38 (+1.24%) | 904 |
| 30 Jun 2021 | USD | 111.87 | 112.13 | 111.06 | 111.63 | 111.63 | -0.24 (-0.21%) | 558 |
