| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 112.02 | 112.4 | 111.32 | 111.87 | 111.87 | -0.15 (-0.13%) | 447 |
| 28 Jun 2021 | USD | 112.68 | 113.17 | 111.26 | 112.02 | 112.02 | -0.66 (-0.59%) | 2,464 |
| 27 Jun 2021 | USD | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0.0 (0.0%) | 2,141 |
| 26 Jun 2021 | USD | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0.0 (0.0%) | 2,141 |
| 25 Jun 2021 | USD | 111.77 | 112.81 | 111.73 | 112.68 | 112.68 | +0.91 (+0.81%) | 2,141 |
| 24 Jun 2021 | USD | 111.28 | 112.6 | 111.27 | 111.77 | 111.77 | +0.49 (+0.44%) | 335 |
| 23 Jun 2021 | USD | 111.37 | 111.92 | 110.47 | 111.28 | 111.28 | -0.09 (-0.08%) | 445 |
| 22 Jun 2021 | USD | 110.38 | 111.95 | 109.77 | 111.37 | 111.37 | +0.99 (+0.90%) | 1,002 |
| 21 Jun 2021 | USD | 109.64 | 111.01 | 109.48 | 110.38 | 110.38 | +0.74 (+0.67%) | 110 |
| 20 Jun 2021 | USD | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | 0.0 (0.0%) | 110 |
| 19 Jun 2021 | USD | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | 0.0 (0.0%) | 110 |
| 18 Jun 2021 | USD | 111.16 | 111.16 | 109.08 | 109.64 | 109.64 | -1.52 (-1.37%) | 110 |
| 17 Jun 2021 | USD | 110.59 | 111.55 | 109.78 | 111.16 | 111.16 | +0.57 (+0.52%) | 445 |
| 16 Jun 2021 | USD | 111.53 | 111.93 | 110.02 | 110.59 | 110.59 | -0.94 (-0.84%) | 1,106 |
| 15 Jun 2021 | USD | 111.74 | 112.06 | 111.29 | 111.53 | 111.53 | -0.56 (-0.50%) | 892 |
| 14 Jun 2021 | USD | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 0.0 (0.0%) | 224 |
| 13 Jun 2021 | USD | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 0.0 (0.0%) | 224 |
| 12 Jun 2021 | USD | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 0.0 (0.0%) | 224 |
| 11 Jun 2021 | USD | 111.83 | 112.54 | 111.83 | 112.09 | 112.09 | +0.26 (+0.23%) | 224 |
| 10 Jun 2021 | USD | 111.43 | 111.98 | 111.35 | 111.83 | 111.83 | +1.06 (+0.96%) | 559 |
| 8 Jun 2021 | USD | 111.12 | 111.71 | 110.77 | 110.77 | 110.77 | -0.35 (-0.31%) | 886 |
| 7 Jun 2021 | USD | 111.45 | 111.45 | 110.79 | 111.12 | 111.12 | -0.33 (-0.30%) | 1,000 |
| 6 Jun 2021 | USD | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0 (0.0%) | 223 |
| 5 Jun 2021 | USD | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0 (0.0%) | 223 |
| 4 Jun 2021 | USD | 110.87 | 111.78 | 110.23 | 111.45 | 111.45 | +0.58 (+0.52%) | 223 |
| 3 Jun 2021 | USD | 112.2 | 112.27 | 109.93 | 110.87 | 110.87 | -1.88 (-1.67%) | 665 |
| 2 Jun 2021 | USD | 113.2 | 113.26 | 112.56 | 112.75 | 112.75 | -0.45 (-0.40%) | 113 |
| 1 Jun 2021 | USD | 112.94 | 113.47 | 112.92 | 113.2 | 113.2 | -0.31 (-0.27%) | 906 |
| 28 May 2021 | USD | 113.87 | 113.87 | 112.91 | 113.51 | 113.51 | -0.36 (-0.32%) | 114 |
| 27 May 2021 | USD | 112.51 | 113.87 | 112.44 | 113.87 | 113.87 | +1.24 (+1.10%) | 114 |
