| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 112.18 | 113.59 | 111.77 | 112.63 | 112.63 | +0.45 (+0.40%) | 2,478 |
| 25 May 2021 | USD | 112.79 | 112.79 | 112.06 | 112.18 | 112.18 | +0.53 (+0.47%) | 112 |
| 21 May 2021 | USD | 111.27 | 111.65 | 111.08 | 111.65 | 111.65 | +0.38 (+0.34%) | 112 |
| 20 May 2021 | USD | 108.98 | 111.33 | 108.77 | 111.27 | 111.27 | +2.29 (+2.10%) | 223 |
| 19 May 2021 | USD | 109.77 | 109.97 | 108.68 | 108.98 | 108.98 | -1.35 (-1.22%) | 218 |
| 14 May 2021 | USD | 110.07 | 110.88 | 110.05 | 110.33 | 110.33 | +0.26 (+0.24%) | 1,103 |
| 13 May 2021 | USD | 109.33 | 110.82 | 108.9 | 110.07 | 110.07 | +0.74 (+0.68%) | 1,651 |
| 12 May 2021 | USD | 113.03 | 113.03 | 109.33 | 109.33 | 109.33 | -3.7 (-3.27%) | 1,093 |
| 11 May 2021 | USD | 113.81 | 113.81 | 111.99 | 113.03 | 113.03 | -0.78 (-0.69%) | 791 |
| 10 May 2021 | USD | 113.26 | 115.83 | 113.26 | 113.81 | 113.81 | +0.55 (+0.49%) | 2,731 |
| 9 May 2021 | USD | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0.0 (0.0%) | 340 |
| 8 May 2021 | USD | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0.0 (0.0%) | 340 |
| 7 May 2021 | USD | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0.0 (0.0%) | 340 |
| 6 May 2021 | USD | 113.1 | 113.76 | 113.1 | 113.26 | 113.26 | +0.16 (+0.14%) | 340 |
| 5 May 2021 | USD | 113.6 | 114.35 | 112.67 | 113.1 | 113.1 | -0.5 (-0.44%) | 566 |
| 4 May 2021 | USD | 115.26 | 115.3 | 113.39 | 113.6 | 113.6 | -1.66 (-1.44%) | 1,136 |
| 3 May 2021 | USD | 114.26 | 116.3 | 114.26 | 115.26 | 115.26 | +1 (+0.88%) | 231 |
| 2 May 2021 | USD | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0.0 (0.0%) | 914 |
| 1 May 2021 | USD | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0.0 (0.0%) | 914 |
| 30 Apr 2021 | USD | 113.72 | 114.44 | 113.26 | 114.26 | 114.26 | +0.54 (+0.47%) | 914 |
| 29 Apr 2021 | USD | 111.97 | 114.81 | 111.97 | 113.72 | 113.72 | +1.75 (+1.56%) | 3,753 |
| 28 Apr 2021 | USD | 113.91 | 114.06 | 111.68 | 111.97 | 111.97 | -3.43 (-2.97%) | 2,015 |
| 27 Apr 2021 | USD | 115.58 | 115.98 | 114.76 | 115.4 | 115.4 | -0.18 (-0.16%) | 115 |
| 26 Apr 2021 | USD | 116.78 | 117.32 | 115.07 | 115.58 | 115.58 | -1.2 (-1.03%) | 347 |
| 25 Apr 2021 | USD | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.0 (0.0%) | 3,387 |
| 24 Apr 2021 | USD | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.0 (0.0%) | 3,387 |
| 23 Apr 2021 | USD | 115.68 | 117.72 | 115.56 | 116.78 | 116.78 | +1.1 (+0.95%) | 3,387 |
| 22 Apr 2021 | USD | 116.07 | 116.59 | 114.92 | 115.68 | 115.68 | -0.39 (-0.34%) | 347 |
| 21 Apr 2021 | USD | 115.77 | 116.26 | 114.86 | 116.07 | 116.07 | +0.3 (+0.26%) | 348 |
| 20 Apr 2021 | USD | 117.21 | 117.36 | 115.14 | 115.77 | 115.77 | -1.44 (-1.23%) | 232 |
