| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 117.79 | 118.69 | 116.76 | 117.21 | 117.21 | -0.58 (-0.49%) | 1,641 |
| 18 Apr 2021 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 2,356 |
| 17 Apr 2021 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 2,356 |
| 16 Apr 2021 | USD | 116.46 | 118.11 | 115.76 | 117.79 | 117.79 | +1.42 (+1.22%) | 2,356 |
| 15 Apr 2021 | USD | 114.92 | 116.62 | 114.88 | 116.37 | 116.37 | +1.45 (+1.26%) | 698 |
| 14 Apr 2021 | USD | 114.97 | 115.79 | 114.28 | 114.92 | 114.92 | -0.19 (-0.17%) | 1,494 |
| 13 Apr 2021 | USD | 113.48 | 115.29 | 112.58 | 115.11 | 115.11 | +1.63 (+1.44%) | 1,036 |
| 12 Apr 2021 | USD | 112.57 | 113.57 | 111.28 | 113.48 | 113.48 | +0.91 (+0.81%) | 227 |
| 11 Apr 2021 | USD | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 0.0 (0.0%) | 1,576 |
| 10 Apr 2021 | USD | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 0.0 (0.0%) | 1,576 |
| 9 Apr 2021 | USD | 112.84 | 113 | 111.96 | 112.57 | 112.57 | -0.27 (-0.24%) | 1,576 |
| 8 Apr 2021 | USD | 113.26 | 113.43 | 112.5 | 112.84 | 112.84 | +0.07 (+0.06%) | 451 |
| 7 Apr 2021 | USD | 112.82 | 113.28 | 112.5 | 112.77 | 112.77 | -0.05 (-0.04%) | 789 |
| 6 Apr 2021 | USD | 110.77 | 113.49 | 109.37 | 112.82 | 112.82 | +2.05 (+1.85%) | 3,046 |
| 5 Apr 2021 | USD | 110.73 | 110.99 | 110.02 | 110.77 | 110.77 | +1.78 (+1.63%) | 4,763 |
| 2 Apr 2021 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 872 |
| 1 Apr 2021 | USD | 109.05 | 109.69 | 108.13 | 108.99 | 108.99 | -0.06 (-0.06%) | 2,071 |
| 31 Mar 2021 | USD | 109.73 | 111.3 | 108.79 | 109.05 | 109.05 | -0.68 (-0.62%) | 2,508 |
| 30 Mar 2021 | USD | 108.88 | 110.12 | 107.78 | 109.73 | 109.73 | +0.85 (+0.78%) | 439 |
| 29 Mar 2021 | USD | 109.27 | 109.32 | 107.58 | 108.88 | 108.88 | -0.39 (-0.36%) | 1,198 |
| 28 Mar 2021 | USD | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.0 (0.0%) | 3,715 |
| 27 Mar 2021 | USD | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.0 (0.0%) | 3,715 |
| 26 Mar 2021 | USD | 107.23 | 109.67 | 105.97 | 109.27 | 109.27 | +2.04 (+1.90%) | 3,715 |
| 25 Mar 2021 | USD | 104.78 | 107.37 | 103.78 | 107.23 | 107.23 | +2.44 (+2.33%) | 3,324 |
| 24 Mar 2021 | USD | 105.83 | 106.81 | 104.69 | 104.79 | 104.79 | -1.04 (-0.98%) | 105 |
| 23 Mar 2021 | USD | 107.22 | 107.33 | 105.6 | 105.83 | 105.83 | -1.39 (-1.30%) | 3,598 |
| 22 Mar 2021 | USD | 106.34 | 108.08 | 106.34 | 107.22 | 107.22 | +0.88 (+0.83%) | 322 |
| 21 Mar 2021 | USD | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.0 (0.0%) | 4,679 |
| 20 Mar 2021 | USD | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.0 (0.0%) | 4,679 |
| 19 Mar 2021 | USD | 107.28 | 108.71 | 105.87 | 106.34 | 106.34 | -0.94 (-0.88%) | 4,679 |
