Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 110.08 | 110.08 | 107.28 | 107.28 | 107.28 | -2.8 (-2.54%) | 2,360 |
17 Mar 2021 | USD | 111.24 | 111.36 | 109.92 | 110.08 | 110.08 | -1.15 (-1.03%) | 991 |
16 Mar 2021 | USD | 108.39 | 112 | 108.17 | 111.23 | 111.23 | +2.84 (+2.62%) | 1,668 |
15 Mar 2021 | USD | 107.41 | 108.53 | 106.96 | 108.39 | 108.39 | +0.98 (+0.91%) | 759 |
14 Mar 2021 | USD | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0.0 (0.0%) | 644 |
13 Mar 2021 | USD | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0.0 (0.0%) | 644 |
12 Mar 2021 | USD | 107.19 | 107.66 | 106.41 | 107.41 | 107.41 | +0.28 (+0.26%) | 644 |
11 Mar 2021 | USD | 107.8 | 108.67 | 107.01 | 107.13 | 107.13 | -0.67 (-0.62%) | 536 |
10 Mar 2021 | USD | 106.35 | 108.44 | 105.78 | 107.8 | 107.8 | +1.43 (+1.34%) | 3,989 |
9 Mar 2021 | USD | 105.58 | 107.68 | 104.96 | 106.37 | 106.37 | +0.79 (+0.75%) | 106 |
8 Mar 2021 | USD | 104.73 | 106.48 | 103.58 | 105.58 | 105.58 | +0.85 (+0.81%) | 739 |
7 Mar 2021 | USD | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0.0 (0.0%) | 628 |
6 Mar 2021 | USD | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0.0 (0.0%) | 628 |
5 Mar 2021 | USD | 103.34 | 105.78 | 102.87 | 104.73 | 104.73 | +0.7 (+0.67%) | 628 |
4 Mar 2021 | USD | 105.9 | 106.8 | 103.83 | 104.03 | 104.03 | -1.87 (-1.77%) | 3,433 |
3 Mar 2021 | USD | 107 | 107.66 | 105.89 | 105.9 | 105.9 | -1.09 (-1.02%) | 2,542 |
2 Mar 2021 | USD | 106.79 | 107.94 | 105.78 | 106.99 | 106.99 | +0.21 (+0.20%) | 2,461 |
1 Mar 2021 | USD | 107.73 | 109.85 | 106.33 | 106.78 | 106.78 | -0.95 (-0.88%) | 1,815 |
28 Feb 2021 | USD | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0.0 (0.0%) | 6,895 |
27 Feb 2021 | USD | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0.0 (0.0%) | 6,895 |
26 Feb 2021 | USD | 103.24 | 109.06 | 102.19 | 107.73 | 107.73 | +4.89 (+4.75%) | 6,895 |
25 Feb 2021 | USD | 103.6 | 105.39 | 102.72 | 102.84 | 102.84 | -0.76 (-0.73%) | 1,131 |
24 Feb 2021 | USD | 100.79 | 104.22 | 99.8 | 103.6 | 103.6 | +2.81 (+2.79%) | 414 |
23 Feb 2021 | USD | 101.6 | 102.43 | 99.99 | 100.79 | 100.79 | -0.71 (-0.70%) | 6,652 |
22 Feb 2021 | USD | 103.04 | 103.04 | 101.34 | 101.5 | 101.5 | -1.54 (-1.49%) | 3,147 |
21 Feb 2021 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.0 (0.0%) | 824 |
20 Feb 2021 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.0 (0.0%) | 824 |
19 Feb 2021 | USD | 104.68 | 105.06 | 102.8 | 103.04 | 103.04 | -1.64 (-1.57%) | 824 |
18 Feb 2021 | USD | 103.49 | 105.04 | 103.49 | 104.68 | 104.68 | +0.45 (+0.43%) | 209 |
17 Feb 2021 | USD | 105.68 | 105.72 | 103.94 | 104.23 | 104.23 | -1.45 (-1.37%) | 625 |